Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamic Precision Industry Corporation 8928.TWO | $35.3 1.12 USD |
-0.28
|
$1.8B 57.04M USD | $24.34K 773.54 USD | $35.35 1.12 USD | $35.55 1.13 USD | $1.8B 57.04M USD | 0 | -$0.37 -0.01 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
0
|
$1.78B 56.61M USD | $130 4.13 USD | $85 2.7 USD | $85 2.7 USD | $1.78B 56.61M USD | 26.07 | $3.26 0.1 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.2 1.18 USD |
-0.4
|
$1.78B 56.59M USD | $26.12K 829.91 USD | $37.1 1.18 USD | $37.45 1.19 USD | $1.78B 56.59M USD | 33.51 | $1.11 0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $22.3 0.71 USD |
-3.04
|
$1.77B 56.3M USD | $529.51K 16.83K USD | $21.8 0.69 USD | $22.85 0.73 USD | $1.77B 56.3M USD | 50.68 | $0.44 0.01 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.15 0.93 USD |
-0.34
|
$1.76B 55.98M USD | $21.86K 694.67 USD | $29.1 0.92 USD | $29.2 0.93 USD | $1.76B 55.98M USD | 416.42 | $0.07 0.002 USD | |
| Hotel Royal Chihpen 5704.TWO | $45.3 1.44 USD |
-0.55
|
$1.76B 55.94M USD | $21.47K 682.09 USD | $45.3 1.44 USD | $45.85 1.46 USD | $1.76B 55.94M USD | 15.04 | $3.01 0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $30.5 0.97 USD |
-2.09
|
$1.75B 55.7M USD | $45.57K 1.45K USD | $30.5 0.97 USD | $31.2 0.99 USD | $1.75B 55.7M USD | 46.92 | $0.65 0.02 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.5 1.32 USD |
0
|
$1.74B 55.38M USD | $6K 190.65 USD | $41.5 1.32 USD | $42.1 1.34 USD | $1.74B 55.38M USD | 12.65 | $3.28 0.1 USD | |
| Allied Biotech Corporation 1780.TWO | $18.15 0.58 USD |
+0.83
|
$1.73B 55.01M USD | $53.31K 1.69K USD | $17.85 0.57 USD | $18.15 0.58 USD | $1.73B 55.01M USD | 17.97 | $1.01 0.03 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $85.7 2.72 USD |
-0.35
|
$1.71B 54.46M USD | $8.94K 283.94 USD | $85.7 2.72 USD | $90.2 2.87 USD | $1.71B 54.46M USD | 14.42 | $5.94 0.19 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.4 0.9 USD |
-0.35
|
$1.71B 54.18M USD | $28.79K 914.91 USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.71B 54.18M USD | 12.51 | $2.27 0.07 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.2 1.21 USD |
+0.13
|
$1.7B 54.08M USD | $42K 1.33K USD | $37.95 1.21 USD | $38.3 1.22 USD | $1.7B 54.08M USD | 0 | -$0.09 -0.002 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $88.2 2.8 USD |
+0.23
|
$1.7B 54M USD | $3.62K 115.03 USD | $88 2.8 USD | $88.2 2.8 USD | $1.7B 54M USD | 33.15 | $2.66 0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $27.5 0.87 USD |
-2.65
|
$1.7B 53.97M USD | $22K 699.06 USD | $27.3 0.87 USD | $28.55 0.91 USD | $1.7B 53.97M USD | 80.88 | $0.34 0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $12.2 0.39 USD |
+3.39
|
$1.69B 53.8M USD | $22.8K 724.48 USD | $11.65 0.37 USD | $12.2 0.39 USD | $1.69B 53.8M USD | 5.72 | $2.13 0.07 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $23.35 0.74 USD |
-0.43
|
$1.69B 53.78M USD | $86.2K 2.74K USD | $23.3 0.74 USD | $23.55 0.75 USD | $1.69B 53.78M USD | 45.78 | $0.51 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $30.3 0.96 USD |
+0.33
|
$1.69B 53.66M USD | $87.45K 2.78K USD | $30.3 0.96 USD | $30.9 0.98 USD | $1.69B 53.66M USD | 0 | -$6.09 -0.1 USD | |
| Buima Group Inc. 5543.TWO | $42.85 1.36 USD |
+2.02
|
$1.68B 53.52M USD | $77.02K 2.45K USD | $42.4 1.35 USD | $46.1 1.46 USD | $1.68B 53.52M USD | 0 | -$1.03 -0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $78.9 2.51 USD |
+1.94
|
$1.68B 53.38M USD | $51.57K 1.64K USD | $77.4 2.46 USD | $78.9 2.51 USD | $1.68B 53.38M USD | 13.32 | $5.92 0.19 USD | |
| Happytuk Co., Ltd. 7584.TWO | $115 3.65 USD |
+2.68
|
$1.67B 53.08M USD | $75.07K 2.39K USD | $112 3.56 USD | $117 3.72 USD | $1.67B 53.08M USD | 40.63 | $2.83 0.09 USD | |
| P-Two Industries Inc. 6158.TWO | $30.3 0.96 USD |
-0.49
|
$1.67B 52.98M USD | $138.09K 4.39K USD | $30.25 0.96 USD | $30.5 0.97 USD | $1.67B 52.98M USD | 19.42 | $1.56 0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.65 1.58 USD |
+0.81
|
$1.65B 52.48M USD | $12.11K 384.77 USD | $49.25 1.56 USD | $50 1.59 USD | $1.65B 52.48M USD | 0 | -$1.76 -0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.7 0.91 USD |
-1.03
|
$1.63B 51.95M USD | $34.36K 1.09K USD | $28.3 0.9 USD | $29.15 0.93 USD | $1.63B 51.95M USD | 0 | -$5.01 -0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $46.2 1.47 USD |
+0.43
|
$1.62B 51.38M USD | $4.81K 152.68 USD | $46.1 1.46 USD | $46.1 1.46 USD | $1.62B 51.38M USD | 19.09 | $2.42 0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.35 0.55 USD |
-0.57
|
$1.61B 51.09M USD | $26.01K 826.51 USD | $17.35 0.55 USD | $17.5 0.56 USD | $1.61B 51.09M USD | 13.14 | $1.32 0.04 USD | |
| Tons Lightology Inc. 4972.TWO | $27.95 0.89 USD |
+0.54
|
$1.61B 51.06M USD | $13.27K 421.75 USD | $27.75 0.88 USD | $27.95 0.89 USD | $1.61B 51.06M USD | 34.08 | $0.82 0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $50 1.59 USD |
+4.17
|
$1.61B 51.05M USD | $110.95K 3.53K USD | $48.45 1.54 USD | $50.1 1.59 USD | $1.61B 51.05M USD | 0 | -$0.78 -0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $34.05 1.08 USD |
+0.59
|
$1.6B 50.84M USD | $123.04K 3.91K USD | $34 1.08 USD | $34.5 1.1 USD | $1.6B 50.84M USD | 0 | -$2.19 -0.06 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.3 1.6 USD |
+0.2
|
$1.6B 50.84M USD | $32.25K 1.02K USD | $50 1.59 USD | $50.8 1.61 USD | $1.6B 50.84M USD | 14.37 | $3.5 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
-0.19
|
$1.59B 50.55M USD | $30.36K 964.76 USD | $53 1.68 USD | $53.2 1.69 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $39.85 1.27 USD |
+0.13
|
$1.59B 50.38M USD | $54.61K 1.74K USD | $39.8 1.26 USD | $41 1.3 USD | $1.59B 50.38M USD | 37.95 | $1.05 0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.49
|
$1.58B 50.13M USD | $143.62K 4.56K USD | $20 0.64 USD | $20.35 0.65 USD | $1.58B 50.13M USD | 12.59 | $1.6 0.05 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $21.7 0.69 USD |
+10.15
|
$1.58B 50.09M USD | $121.9K 3.87K USD | $19.45 0.62 USD | $21.75 0.69 USD | $1.58B 50.09M USD | 0 | -$0.78 -0.02 USD | |
| Julien's International Entertainment Group 6595.TWO | $37.6 1.19 USD |
-1.44
|
$1.57B 49.95M USD | $122.59K 3.9K USD | $35.5 1.13 USD | $38.5 1.22 USD | $1.57B 49.95M USD | 0 | -$0.93 -0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $70.5 2.24 USD |
+9.98
|
$1.57B 49.82M USD | $76.65K 2.44K USD | $64.4 2.05 USD | $70.5 2.24 USD | $1.57B 49.82M USD | 0 | -$2.72 -0.08 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $70.5 2.24 USD |
+0.57
|
$1.57B 49.73M USD | $14.81K 470.72 USD | $70.1 2.23 USD | $71 2.26 USD | $1.57B 49.73M USD | 35.42 | $1.99 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.5 1.41 USD |
+3.01
|
$1.56B 49.72M USD | $33.03K 1.05K USD | $42.85 1.36 USD | $45.8 1.46 USD | $1.56B 49.72M USD | 0 | -$0.79 -0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $31 0.99 USD |
+2.65
|
$1.55B 49.25M USD | $61.03K 1.94K USD | $29.45 0.94 USD | $32.5 1.03 USD | $1.55B 49.25M USD | 47.69 | $0.65 0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $108.5 3.45 USD |
0
|
$1.54B 49.06M USD | $21.11K 670.81 USD | $107.5 3.42 USD | $111.5 3.54 USD | $1.54B 49.06M USD | 0 | -$3.63 -0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $10.8 0.34 USD |
-1.37
|
$1.54B 48.99M USD | $16.48K 523.53 USD | $10.7 0.34 USD | $10.9 0.35 USD | $1.54B 48.99M USD | 0 | -$0.53 -0.01 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $21.8 0.69 USD |
0
|
$1.53B 48.66M USD | $5.15K 163.71 USD | $21.8 0.69 USD | $21.9 0.7 USD | $1.53B 48.66M USD | 37.58 | $0.58 0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $45.75 1.45 USD |
-0.33
|
$1.53B 48.47M USD | $42.06K 1.34K USD | $45.45 1.44 USD | $45.75 1.45 USD | $1.53B 48.47M USD | 76.25 | $0.6 0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | $30.15 0.96 USD |
+0.17
|
$1.51B 47.88M USD | $118 3.75 USD | $30.15 0.96 USD | $30.15 0.96 USD | $1.51B 47.88M USD | 0 | -$14.97 -0.4 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.25 0.87 USD |
+0.37
|
$1.51B 47.85M USD | $43.27K 1.37K USD | $27.15 0.86 USD | $27.25 0.87 USD | $1.51B 47.85M USD | 20.96 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.25 0.58 USD |
+0.55
|
$1.5B 47.76M USD | $30.73K 976.45 USD | $18.1 0.58 USD | $18.35 0.58 USD | $1.5B 47.76M USD | 82.95 | $0.22 0.006 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.95 0.92 USD |
0
|
$1.5B 47.66M USD | $21.01K 667.54 USD | $28.7 0.91 USD | $28.95 0.92 USD | $1.5B 47.66M USD | 24.12 | $1.2 0.04 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $38.9 1.24 USD |
-4.77
|
$1.49B 47.31M USD | $110.83K 3.52K USD | $38.7 1.23 USD | $43.95 1.4 USD | $1.49B 47.31M USD | 0 | -$0.44 -0.01 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+1.3
|
$1.49B 47.24M USD | $6.11K 194.05 USD | $47.7 1.52 USD | $49 1.56 USD | $1.49B 47.24M USD | 25.00 | $2.02 0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.5 0.59 USD |
0
|
$1.47B 46.78M USD | $32.13K 1.02K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.47B 46.78M USD | 0 | -$0.71 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $34.1 1.08 USD |
+0.29
|
$1.47B 46.77M USD | $27.27K 866.48 USD | $33.7 1.07 USD | $34.2 1.09 USD | $1.47B 46.77M USD | 0 | -$4.03 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $45.6 1.45 USD |
+6.05
|
$1.46B 46.51M USD | $305.53K 9.71K USD | $43.3 1.38 USD | $47 1.49 USD | $1.46B 46.51M USD | 0 | -$1.3 -0.04 USD | |
| Neith Corporation 6236.TWO | $35 1.11 USD |
+9.03
|
$1.46B 46.32M USD | $2K 63.55 USD | $35 1.11 USD | $35 1.11 USD | $1.46B 46.32M USD | 0 | -$0.92 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.9 1.52 USD |
-0.73
|
$1.44B 45.66M USD | $40.5K 1.29K USD | $47.9 1.52 USD | $48.5 1.54 USD | $1.44B 45.66M USD | 40.25 | $1.19 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $42 1.33 USD |
+0.24
|
$1.43B 45.31M USD | $76.45K 2.43K USD | $41.85 1.33 USD | $42.15 1.34 USD | $1.43B 45.31M USD | 13.90 | $3.02 0.1 USD | |
| BiOptic Inc. 6850.TWO | $53 1.68 USD |
-1.49
|
$1.41B 44.83M USD | $36.29K 1.15K USD | $52.3 1.66 USD | $53.6 1.7 USD | $1.41B 44.83M USD | 37.58 | $1.41 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $35.5 1.13 USD |
-0.56
|
$1.41B 44.65M USD | $1K 31.9 USD | $35.5 1.13 USD | $35.5 1.13 USD | $1.41B 44.65M USD | 14.43 | $2.46 0.08 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $65.69K 2.09K USD | $39.1 1.24 USD | $40.8 1.3 USD | $1.4B 44.53M USD | 50.43 | $0.81 0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $63.7 2.02 USD |
0
|
$1.4B 44.42M USD | $68 2.16 USD | $63.7 2.02 USD | $63.7 2.02 USD | $1.4B 44.42M USD | 13.35 | $4.77 0.15 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.1 0.89 USD |
-1.06
|
$1.39B 44.31M USD | $5K 158.88 USD | $28 0.89 USD | $28.1 0.89 USD | $1.39B 44.31M USD | 24.43 | $1.15 0.04 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.2 0.61 USD |
+0.52
|
$1.39B 44.2M USD | $79.06K 2.51K USD | $18.85 0.6 USD | $19.3 0.61 USD | $1.39B 44.2M USD | 0 | -$2.36 -0.07 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $57.9 1.84 USD |
+0.17
|
$1.39B 44.17M USD | $8.15K 258.81 USD | $56.6 1.8 USD | $58 1.84 USD | $1.39B 44.17M USD | 15.39 | $3.76 0.12 USD | |
| Mister International Enterprise Corp. 2941.TWO | $90.1 2.86 USD |
0
|
$1.39B 44.06M USD | $145 4.61 USD | $90.1 2.86 USD | $90.1 2.86 USD | $1.39B 44.06M USD | 23.22 | $3.88 0.12 USD | |
| Astro Corporation 3064.TWO | $106.5 3.38 USD |
-9.75
|
$1.39B 44.03M USD | $69.44K 2.21K USD | $106.5 3.38 USD | $109 3.46 USD | $1.39B 44.03M USD | 1521.42 | $0.07 0.002 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $29.8 0.95 USD |
+3.65
|
$1.38B 43.98M USD | $730.09K 23.2K USD | $27.8 0.88 USD | $31 0.99 USD | $1.38B 43.98M USD | 0 | -$1.73 -0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.35 0.42 USD |
+1.91
|
$1.38B 43.97M USD | $37.14K 1.18K USD | $13.1 0.42 USD | $13.4 0.43 USD | $1.38B 43.97M USD | 0 | -$0.56 -0.01 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.6 0.4 USD |
-1.56
|
$1.38B 43.85M USD | $4K 127.1 USD | $12.6 0.4 USD | $12.7 0.4 USD | $1.38B 43.85M USD | 0 | -$2.92 -0.09 USD | |
| WFE Technology Corporation 6474.TWO | $29.45 0.94 USD |
0
|
$1.37B 43.68M USD | $11.05K 351.21 USD | $28.05 0.89 USD | $29.45 0.94 USD | $1.37B 43.68M USD | 39.79 | $0.74 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $28.3 0.9 USD |
0
|
$1.35B 43.03M USD | $29.37K 933.24 USD | $28.2 0.9 USD | $28.35 0.9 USD | $1.35B 43.03M USD | 0 | -$0.23 -0.007 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.6 1.48 USD |
-4.31
|
$1.35B 42.95M USD | $103.74K 3.3K USD | $46.6 1.48 USD | $48.7 1.55 USD | $1.35B 42.95M USD | 0 | -$0.75 -0.02 USD | |
| AViTA Corporation 4735.TWO | $36.8 1.17 USD |
+3.66
|
$1.35B 42.8M USD | $126.37K 4.02K USD | $35.5 1.13 USD | $37.3 1.19 USD | $1.35B 42.8M USD | 105.14 | $0.35 0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $31.9 1.01 USD |
+2.9
|
$1.34B 42.68M USD | $41.8K 1.33K USD | $30.1 0.96 USD | $32 1.02 USD | $1.34B 42.68M USD | 0 | -$1.02 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.25 1.31 USD |
+2.36
|
$1.34B 42.66M USD | $180.12K 5.72K USD | $40.5 1.29 USD | $41.65 1.32 USD | $1.34B 42.66M USD | 0 | -$1.55 -0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | $42.8 1.36 USD |
-0.12
|
$1.34B 42.64M USD | $262K 8.33K USD | $42.05 1.34 USD | $43 1.37 USD | $1.34B 42.64M USD | 0 | -$5.7 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.65 0.53 USD |
0
|
$1.33B 42.37M USD | $69.53K 2.21K USD | $16.65 0.53 USD | $16.7 0.53 USD | $1.33B 42.37M USD | 20.81 | $0.8 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $25.7 0.82 USD |
+1.18
|
$1.32B 42.07M USD | $85.09K 2.7K USD | $25.15 0.8 USD | $26 0.83 USD | $1.32B 42.07M USD | 0 | -$1.88 -0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $17 0.54 USD |
+0.89
|
$1.32B 41.99M USD | $160.61K 5.1K USD | $16.85 0.54 USD | $17.1 0.54 USD | $1.32B 41.99M USD | 154.54 | $0.11 0.003 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.3 1.53 USD |
0
|
$1.32B 41.93M USD | $31.01K 985.22 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.32B 41.93M USD | 18.43 | $2.62 0.08 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.15 0.99 USD |
+0.16
|
$1.32B 41.89M USD | $17.33K 550.6 USD | $31.1 0.99 USD | $31.4 1 USD | $1.32B 41.89M USD | 19.96 | $1.56 0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $31.1 0.99 USD |
+4.54
|
$1.31B 41.5M USD | $236.35K 7.51K USD | $29.5 0.94 USD | $32.7 1.04 USD | $1.31B 41.5M USD | 0 | -$0.31 -0.009 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.6 1.19 USD |
+1.08
|
$1.3B 41.41M USD | $92.49K 2.94K USD | $36.65 1.16 USD | $37.55 1.19 USD | $1.3B 41.41M USD | 0 | -$2.15 -0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.8 1.04 USD |
+1.86
|
$1.3B 41.17M USD | $77.63K 2.47K USD | $32.5 1.03 USD | $32.95 1.05 USD | $1.3B 41.17M USD | 0 | -$1.82 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.15 0.83 USD |
+1.36
|
$1.29B 40.96M USD | $33.51K 1.06K USD | $25.9 0.82 USD | $26.15 0.83 USD | $1.29B 40.96M USD | 130.75 | $0.2 0.006 USD | |
| Jetbest Corporation 4741.TWO | $39.2 1.25 USD |
+0.77
|
$1.29B 40.91M USD | $27.2K 864.16 USD | $39 1.24 USD | $39.8 1.26 USD | $1.29B 40.91M USD | 18.57 | $2.11 0.07 USD | |
| General Biologicals Corporation 4117.TWO | $21.5 0.68 USD |
+1.42
|
$1.29B 40.87M USD | $58.21K 1.85K USD | $21 0.67 USD | $21.6 0.69 USD | $1.29B 40.87M USD | 0 | -$3.32 -0.1 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62.5 1.99 USD |
-2.19
|
$1.28B 40.76M USD | $22.4K 711.7 USD | $62.5 1.99 USD | $63.2 2.01 USD | $1.28B 40.76M USD | 27.77 | $2.25 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30 0.95 USD |
-1.15
|
$1.28B 40.56M USD | $1K 31.78 USD | $30 0.95 USD | $30 0.95 USD | $1.28B 40.56M USD | 0 | -$1.51 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.55 0.46 USD |
+6.99
|
$1.28B 40.52M USD | $539.3K 17.14K USD | $13.65 0.43 USD | $14.6 0.46 USD | $1.28B 40.52M USD | 0 | -$2.33 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.1 0.67 USD |
0
|
$1.27B 40.42M USD | $3.16K 100.28 USD | $21 0.67 USD | $21.1 0.67 USD | $1.27B 40.42M USD | 17.15 | $1.23 0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.65 0.75 USD |
+1.5
|
$1.26B 40.11M USD | $33.02K 1.05K USD | $23.4 0.74 USD | $24.1 0.77 USD | $1.26B 40.11M USD | 0 | -$1.83 -0.05 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39 1.24 USD |
0
|
$1.25B 39.66M USD | $19.01K 604.05 USD | $38.85 1.23 USD | $40 1.27 USD | $1.25B 39.66M USD | 19.69 | $1.98 0.06 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $22 0.7 USD |
-0.45
|
$1.24B 39.34M USD | $26.35K 837.31 USD | $22 0.7 USD | $22.15 0.7 USD | $1.24B 39.34M USD | 0 | -$2.59 -0.08 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21.25 0.68 USD |
-1.39
|
$1.22B 38.8M USD | $193.51K 6.15K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.22B 38.8M USD | 0 | -$2.3 -0.07 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.65 0.75 USD |
+0.64
|
$1.21B 38.56M USD | $19K 603.64 USD | $23.45 0.75 USD | $23.65 0.75 USD | $1.21B 38.56M USD | 0 | -$2.94 -0.09 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
+2.5
|
$1.21B 38.46M USD | $129.04K 4.1K USD | $37.8 1.2 USD | $39.3 1.25 USD | $1.21B 38.46M USD | 28.46 | $1.37 0.04 USD | |
| Intumit Inc. 7547.TWO | $46.95 1.49 USD |
-1.05
|
$1.21B 38.41M USD | $3.11K 98.82 USD | $45.85 1.46 USD | $47.45 1.51 USD | $1.21B 38.41M USD | 48.40 | $0.97 0.03 USD | |
| Healthconn Corp. 6665.TWO | $26.55 0.84 USD |
+0.38
|
$1.2B 38.26M USD | $26.78K 850.94 USD | $25.9 0.82 USD | $26.95 0.86 USD | $1.2B 38.26M USD | 531.00 | $0.05 0.001 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $47.4 1.51 USD |
0
|
$1.19B 37.77M USD | $3.11K 98.82 USD | $47.4 1.51 USD | $47.4 1.51 USD | $1.19B 37.77M USD | 21.84 | $2.17 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||