Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+0.48
|
$1.39B 44.02M USD | $15.31K 486.51 USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
0
|
$1.38B 43.86M USD | $36.01K 1.14K USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.3 1.38 USD |
-0.12
|
$1.38B 43.76M USD | $5K 158.88 USD | $43.15 1.37 USD | $43.4 1.38 USD | $1.38B 43.76M USD | 16.84 | $2.57 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.6
|
$1.38B 43.7M USD | $21K 667.28 USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $116 3.69 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.65 1.42 USD |
+0.22
|
$1.37B 43.48M USD | $57.36K 1.82K USD | $42.95 1.36 USD | $44.65 1.42 USD | $1.37B 43.48M USD | 0 | -$2.33 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
+3.92
|
$1.36B 43.3M USD | $10.01K 318.07 USD | $33.9 1.08 USD | $34.95 1.11 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.65 1.32 USD |
+4.78
|
$1.36B 43.07M USD | $1.64M 52.24K USD | $40.7 1.29 USD | $43.7 1.39 USD | $1.36B 43.07M USD | 0 | -$1.68 -0.05 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.5 0.56 USD |
-0.28
|
$1.36B 43.07M USD | $16K 508.4 USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.36B 43.07M USD | 0 | -$0.45 -0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $463 14.71 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.95 0.86 USD |
+3.85
|
$1.35B 42.8M USD | $11.01K 349.85 USD | $26 0.83 USD | $27 0.86 USD | $1.35B 42.8M USD | 0 | -$0.45 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $2K 63.55 USD | $26.8 0.85 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33.8 1.07 USD |
+3.05
|
$1.32B 42.08M USD | $11.56K 367.23 USD | $32.3 1.03 USD | $33.8 1.07 USD | $1.32B 42.08M USD | 0 | -$1.62 -0.05 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.25 0.58 USD |
-2.67
|
$1.32B 42.01M USD | $98.26K 3.12K USD | $18.25 0.58 USD | $18.75 0.6 USD | $1.32B 42.01M USD | 0 | -$3.08 -0.09 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.75 1.33 USD |
0
|
$1.32B 41.87M USD | $13.25K 420.99 USD | $41.5 1.32 USD | $41.75 1.33 USD | $1.32B 41.87M USD | 24.85 | $1.68 0.05 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $59.9 1.9 USD |
+8.12
|
$1.32B 41.85M USD | $20.66K 656.57 USD | $56 1.78 USD | $60 1.91 USD | $1.32B 41.85M USD | 11.40 | $5.25 0.17 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41 1.3 USD |
-2.61
|
$1.32B 41.79M USD | $9K 285.98 USD | $41 1.3 USD | $42.05 1.34 USD | $1.32B 41.79M USD | 20.09 | $2.04 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.5 0.71 USD |
0
|
$1.29B 41.08M USD | $108.11K 3.44K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.29B 41.08M USD | 0 | -$1.9 -0.06 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.5 1.48 USD |
+0.87
|
$1.29B 40.94M USD | $1K 31.78 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.29B 40.94M USD | 0 | -$7.25 -0.2 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.8 1.42 USD |
-1.1
|
$1.28B 40.7M USD | $5.16K 163.96 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.28B 40.7M USD | 1493.33 | $0.03 0.0009 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17 0.54 USD |
+0.29
|
$1.28B 40.58M USD | $37.11K 1.18K USD | $16.55 0.53 USD | $17 0.54 USD | $1.28B 40.58M USD | 12.78 | $1.33 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.6 0.91 USD |
-1.21
|
$1.27B 40.49M USD | $21.01K 667.6 USD | $28.3 0.9 USD | $28.9 0.92 USD | $1.27B 40.49M USD | 0 | -$0.21 -0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.9 1.01 USD |
+0.63
|
$1.27B 40.33M USD | $8.23K 261.42 USD | $31.9 1.01 USD | $32 1.02 USD | $1.27B 40.33M USD | 15.04 | $2.12 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.6 0.62 USD |
0
|
$1.26B 40.02M USD | $69 2.19 USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.26B 40.02M USD | 0 | -$2.16 -0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.55 1.32 USD |
-0.6
|
$1.26B 39.98M USD | $25.82K 820.31 USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.26B 39.98M USD | 14.73 | $2.82 0.09 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
+0.48
|
$1.24B 39.56M USD | $20.02K 636.05 USD | $20.65 0.66 USD | $21.1 0.67 USD | $1.24B 39.56M USD | 0 | -$0.05 -0.001 USD | |
| General Biologicals Corporation 4117.TWO | $20.8 0.66 USD |
+6.12
|
$1.24B 39.54M USD | $725.13K 23.04K USD | $19.3 0.61 USD | $21 0.67 USD | $1.24B 39.54M USD | 0 | -$3.69 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.8 0.44 USD |
-1.43
|
$1.24B 39.46M USD | $26K 826.19 USD | $13.8 0.44 USD | $14.05 0.45 USD | $1.24B 39.46M USD | 55.20 | $0.25 0.007 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.35 1.44 USD |
+0.89
|
$1.24B 39.37M USD | $2K 63.65 USD | $45.2 1.44 USD | $45.35 1.44 USD | $1.24B 39.37M USD | 16.19 | $2.8 0.09 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
-0.59
|
$1.23B 39.24M USD | $61K 1.94K USD | $24.65 0.78 USD | $25.35 0.81 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.6 2.75 USD |
-0.35
|
$1.23B 39.16M USD | $8K 254.33 USD | $85.3 2.71 USD | $86.7 2.75 USD | $1.23B 39.16M USD | 0 | -$0.38 -0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.7 0.24 USD |
-0.77
|
$1.23B 39.12M USD | $50.01K 1.59K USD | $7.7 0.24 USD | $7.92 0.25 USD | $1.23B 39.12M USD | 0 | -$0.3 -0.009 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $40.5 1.29 USD |
+2.4
|
$1.23B 39M USD | $97.61K 3.1K USD | $38.9 1.24 USD | $40.5 1.29 USD | $1.23B 39M USD | 168.75 | $0.24 0.007 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.6 0.43 USD |
+0.37
|
$1.23B 38.99M USD | $118.07K 3.75K USD | $13.3 0.42 USD | $13.6 0.43 USD | $1.23B 38.99M USD | 18.63 | $0.73 0.02 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
-0.87
|
$1.21B 38.53M USD | $22K 699.09 USD | $28 0.89 USD | $28.75 0.91 USD | $1.21B 38.53M USD | 57.00 | $0.5 0.02 USD | |
| Enimmune corporation 6564.TWO | $16.8 0.53 USD |
-2.89
|
$1.21B 38.46M USD | $120.03K 3.81K USD | $16.55 0.53 USD | $17.3 0.55 USD | $1.21B 38.46M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.07 -0.002 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.1 0.48 USD |
+1.68
|
$1.21B 38.42M USD | $20.6K 654.7 USD | $15.1 0.48 USD | $15.15 0.48 USD | $1.21B 38.42M USD | 1510.00 | $0.01 0.0003 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $73.1 2.32 USD |
+2.67
|
$1.2B 38.24M USD | $36.19K 1.15K USD | $72 2.29 USD | $73.1 2.32 USD | $1.2B 38.24M USD | 17.40 | $4.2 0.13 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.75 0.69 USD |
-0.46
|
$1.2B 38.2M USD | $32.06K 1.02K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.2B 38.2M USD | 0 | -$0.12 -0.003 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40 1.27 USD |
+2.96
|
$1.2B 38.13M USD | $61.46K 1.95K USD | $37.05 1.18 USD | $40 1.27 USD | $1.2B 38.13M USD | 36.36 | $1.1 0.03 USD | |
| Tons Lightology Inc. 4972.TWO | $21.25 0.68 USD |
-0.93
|
$1.2B 38.07M USD | $28.56K 907.53 USD | $21.2 0.67 USD | $21.35 0.68 USD | $1.2B 38.07M USD | 0 | -$0.02 -0.0006 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $21.12K 671.22 USD | $15 0.48 USD | $15.25 0.48 USD | $1.19B 37.68M USD | 19.35 | $0.78 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.95 0.89 USD |
-0.36
|
$1.18B 37.59M USD | $8K 254.2 USD | $27.9 0.89 USD | $27.95 0.89 USD | $1.18B 37.59M USD | 10.75 | $2.6 0.08 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.2 0.8 USD |
-0.4
|
$1.18B 37.43M USD | $4.1K 130.25 USD | $24.65 0.78 USD | $25.2 0.8 USD | $1.18B 37.43M USD | 0 | -$2.3 -0.07 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.35 0.36 USD |
+0.89
|
$1.18B 37.38M USD | $72.27K 2.3K USD | $11.2 0.36 USD | $11.55 0.37 USD | $1.18B 37.38M USD | 0 | -$0.59 -0.01 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.45 0.75 USD |
-0.64
|
$1.17B 37.26M USD | $45.09K 1.43K USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.17B 37.26M USD | 260.55 | $0.09 0.002 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.55 0.65 USD |
-1.2
|
$1.16B 36.75M USD | $9.41K 298.97 USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.16B 36.75M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $46.6 1.48 USD |
+9.91
|
$1.16B 36.73M USD | $660.33K 20.98K USD | $42.9 1.36 USD | $46.6 1.48 USD | $1.16B 36.73M USD | 77.66 | $0.6 0.02 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
-0.17
|
$1.15B 36.52M USD | $25.02K 794.86 USD | $29 0.92 USD | $29.45 0.94 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.85 0.54 USD |
-0.88
|
$1.15B 36.4M USD | $60K 1.91K USD | $16.85 0.54 USD | $17 0.54 USD | $1.15B 36.4M USD | 187.22 | $0.09 0.002 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.6 0.5 USD |
-1.27
|
$1.13B 36.01M USD | $24.31K 772.39 USD | $15.35 0.49 USD | $16.1 0.51 USD | $1.13B 36.01M USD | 0 | -$0.77 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.95 0.63 USD |
-0.25
|
$1.12B 35.62M USD | $5.02K 159.51 USD | $19.7 0.63 USD | $19.95 0.63 USD | $1.12B 35.62M USD | 997.50 | $0.02 0.0006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43.2 1.37 USD |
+9.92
|
$1.12B 35.52M USD | $928.62K 29.51K USD | $43.2 1.37 USD | $43.2 1.37 USD | $1.12B 35.52M USD | 0 | -$0.15 -0.004 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $47.4 1.51 USD |
-4.24
|
$1.1B 35.09M USD | $226.92K 7.21K USD | $45.65 1.45 USD | $47.6 1.51 USD | $1.1B 35.09M USD | 22.04 | $2.15 0.07 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.35 0.9 USD |
-0.87
|
$1.1B 35.01M USD | $19.05K 605.35 USD | $28.35 0.9 USD | $29 0.92 USD | $1.1B 35.01M USD | 0 | -$0.44 -0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.2 0.23 USD |
0
|
$1.1B 34.93M USD | $30 0.95 USD | $7.2 0.23 USD | $7.2 0.23 USD | $1.1B 34.93M USD | 13.84 | $0.52 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.11 0.26 USD |
0
|
$1.1B 34.88M USD | $9.5K 301.87 USD | $8.11 0.26 USD | $8.19 0.26 USD | $1.1B 34.88M USD | 0 | -$0.17 -0.005 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
-0.88
|
$1.09B 34.75M USD | $36.57K 1.16K USD | $33.7 1.07 USD | $34.2 1.09 USD | $1.09B 34.75M USD | 16.76 | $2.01 0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.9 0.85 USD |
+0.37
|
$1.09B 34.5M USD | $49.12K 1.56K USD | $26.85 0.85 USD | $27.1 0.86 USD | $1.09B 34.5M USD | 38.98 | $0.69 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48.9 1.55 USD |
0
|
$1.09B 34.49M USD | $357 11.34 USD | $48 1.53 USD | $48.9 1.55 USD | $1.09B 34.49M USD | 44.86 | $1.09 0.03 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.1 1.31 USD |
-0.12
|
$1.09B 34.49M USD | $9.1K 289.19 USD | $40 1.27 USD | $41.1 1.31 USD | $1.09B 34.49M USD | 12.12 | $3.39 0.11 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.85 1.33 USD |
+0.6
|
$1.08B 34.44M USD | $2.01K 63.87 USD | $41 1.3 USD | $41.85 1.33 USD | $1.08B 34.44M USD | 16.60 | $2.52 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
+0.2
|
$1.08B 34.36M USD | $9.13K 290.01 USD | $25.3 0.8 USD | $25.5 0.81 USD | $1.08B 34.36M USD | 29.08 | $0.87 0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43 1.37 USD |
-1.94
|
$1.08B 34.22M USD | $74.54K 2.37K USD | $43 1.37 USD | $44.65 1.42 USD | $1.08B 34.22M USD | 21.28 | $2.02 0.06 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.25 0.58 USD |
-1.35
|
$1.07B 34.08M USD | $21K 667.28 USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.07B 34.08M USD | 107.35 | $0.17 0.005 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.85 0.92 USD |
0
|
$1.07B 33.99M USD | $10 0.32 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.07B 33.99M USD | 53.42 | $0.54 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.79 0.28 USD |
+0.11
|
$1.07B 33.92M USD | $362.65K 11.52K USD | $8.79 0.28 USD | $8.8 0.28 USD | $1.07B 33.92M USD | 0 | -$3.13 -0.09 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.15 0.8 USD |
-1.95
|
$1.06B 33.81M USD | $1.01K 32.09 USD | $25.15 0.8 USD | $25.15 0.8 USD | $1.06B 33.81M USD | 62.87 | $0.4 0.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.5 1.35 USD |
-1.16
|
$1.06B 33.79M USD | $5K 158.88 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.06B 33.79M USD | 18.72 | $2.27 0.07 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.65 0.66 USD |
+0.73
|
$1.06B 33.67M USD | $73.71K 2.34K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.06B 33.67M USD | 0 | -$2.4 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
-0.4
|
$1.06B 33.58M USD | $7.02K 222.94 USD | $25 0.79 USD | $25.15 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
0
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $17.3 0.55 USD |
-6.99
|
$1.05B 33.5M USD | $482.18K 15.32K USD | $16.95 0.54 USD | $18.1 0.58 USD | $1.05B 33.5M USD | 0 | -$2.36 -0.07 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.35 0.9 USD |
-0.53
|
$1.05B 33.47M USD | $2K 63.61 USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.05B 33.47M USD | 24.86 | $1.14 0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.95 0.95 USD |
+2.39
|
$1.05B 33.47M USD | $1.24K 39.37 USD | $29.95 0.95 USD | $29.95 0.95 USD | $1.05B 33.47M USD | 0 | -$1.55 -0.04 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-0.9
|
$1.05B 33.45M USD | $19.37K 615.46 USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.05B 33.45M USD | 73.33 | $0.3 0.009 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.35 0.77 USD |
+1.46
|
$1.05B 33.39M USD | $65.86K 2.09K USD | $23.3 0.74 USD | $24.35 0.77 USD | $1.05B 33.39M USD | 0 | -$3.32 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
0
|
$1.05B 33.32M USD | $8.05K 255.85 USD | $13 0.41 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.6 0.81 USD |
-1.73
|
$1.05B 33.29M USD | $40K 1.27K USD | $25.6 0.81 USD | $26.3 0.84 USD | $1.05B 33.29M USD | 91.42 | $0.28 0.008 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.65 0.88 USD |
+0.55
|
$1.05B 33.24M USD | $18.1K 575.01 USD | $27.65 0.88 USD | $28 0.89 USD | $1.05B 33.24M USD | 10.24 | $2.7 0.09 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.6 0.78 USD |
+0.2
|
$1.04B 33.12M USD | $41.42K 1.32K USD | $24.4 0.78 USD | $24.65 0.78 USD | $1.04B 33.12M USD | 27.33 | $0.9 0.03 USD | |
| Antec Inc. 6276.TWO | $47.25 1.5 USD |
-2.38
|
$1.04B 33.09M USD | $179.94K 5.72K USD | $45.8 1.46 USD | $48 1.53 USD | $1.04B 33.09M USD | 0 | -$0.94 -0.02 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.02 0.22 USD |
-2.5
|
$1.02B 32.56M USD | $13.06K 414.99 USD | $6.98 0.22 USD | $7.11 0.23 USD | $1.02B 32.56M USD | 0 | -$1.29 -0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.5 0.71 USD |
-6.25
|
$1.02B 32.32M USD | $43.47K 1.38K USD | $22.3 0.71 USD | $24 0.76 USD | $1.02B 32.32M USD | 0 | -$2.07 -0.06 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20 0.64 USD |
+1.78
|
$1.01B 32.15M USD | $45.05K 1.43K USD | $19.6 0.62 USD | $20 0.64 USD | $1.01B 32.15M USD | 8.03 | $2.49 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
0
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.1 0.58 USD |
+5.85
|
$1.01B 32.1M USD | $337.37K 10.72K USD | $16.8 0.53 USD | $18.6 0.59 USD | $1.01B 32.1M USD | 0 | -$1.03 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
-0.58
|
$1.01B 32.08M USD | $34K 1.08K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.05 0.64 USD |
+0.25
|
$1.01B 31.98M USD | $3K 95.39 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.01B 31.98M USD | 0 | -$0.36 -0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.2 2.17 USD |
-2.01
|
$1B 31.8M USD | $33.41K 1.06K USD | $68.2 2.17 USD | $70 2.22 USD | $1B 31.8M USD | 30.44 | $2.24 0.07 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
-0.29
|
$991.35M 31.5M USD | $48K 1.53K USD | $17.1 0.54 USD | $17.9 0.57 USD | $991.35M 31.5M USD | 90.78 | $0.19 0.006 USD | |
| Poindus Systems Corp. 6599.TWO | $47 1.49 USD |
-0.42
|
$987M 31.36M USD | $1.21K 38.45 USD | $46.5 1.48 USD | $47 1.49 USD | $987M 31.36M USD | 17.15 | $2.74 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||