Trang kết quả 10 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $52.5 1.67 USD |
0
|
$1.19B 37.68M USD | $17.71K 562.74 USD | $52 1.65 USD | $53.7 1.71 USD | $1.19B 37.68M USD | 14.11 | $3.72 0.12 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.15 0.96 USD |
-0.82
|
$1.18B 37.65M USD | $70.61K 2.24K USD | $30.05 0.95 USD | $30.45 0.97 USD | $1.18B 37.65M USD | 22.33 | $1.35 0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
0
|
$1.18B 37.38M USD | $55.06K 1.75K USD | $20.25 0.64 USD | $20.5 0.65 USD | $1.18B 37.38M USD | 30.90 | $0.66 0.02 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $54 1.72 USD |
0
|
$1.17B 37.22M USD | $52.18K 1.66K USD | $53.7 1.71 USD | $54.5 1.73 USD | $1.17B 37.22M USD | 29.67 | $1.82 0.06 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52 1.65 USD |
-0.76
|
$1.17B 37.18M USD | $53.56K 1.7K USD | $52 1.65 USD | $52.5 1.67 USD | $1.17B 37.18M USD | 15.38 | $3.38 0.11 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $22.9 0.73 USD |
+0.44
|
$1.16B 36.81M USD | $27.63K 877.89 USD | $22.75 0.72 USD | $22.95 0.73 USD | $1.16B 36.81M USD | 11.11 | $2.06 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $28.25 0.9 USD |
+0.18
|
$1.16B 36.74M USD | $39.23K 1.25K USD | $28.2 0.9 USD | $28.4 0.9 USD | $1.16B 36.74M USD | 166.17 | $0.17 0.005 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.85 0.57 USD |
+1.42
|
$1.15B 36.45M USD | $1.3K 41.43 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.15B 36.45M USD | 0 | -$2.44 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.3 0.26 USD |
+2.47
|
$1.14B 36.13M USD | $77.5K 2.46K USD | $7.98 0.25 USD | $8.39 0.27 USD | $1.14B 36.13M USD | 0 | -$0.38 -0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $49.2 1.56 USD |
-1.6
|
$1.13B 35.96M USD | $52.41K 1.67K USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.13B 35.96M USD | 0 | -$0.76 -0.02 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.45 0.71 USD |
+1.13
|
$1.12B 35.67M USD | $48.02K 1.53K USD | $21.95 0.7 USD | $22.45 0.71 USD | $1.12B 35.67M USD | 53.45 | $0.42 0.01 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.5 1.35 USD |
0
|
$1.12B 35.65M USD | $14K 444.85 USD | $42 1.33 USD | $42.5 1.35 USD | $1.12B 35.65M USD | 16.53 | $2.57 0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.3 1.09 USD |
-0.29
|
$1.11B 35.37M USD | $138.08K 4.39K USD | $34.3 1.09 USD | $34.65 1.1 USD | $1.11B 35.37M USD | 16.98 | $2.02 0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.55 0.72 USD |
-1.31
|
$1.11B 35.21M USD | $39.08K 1.24K USD | $22.4 0.71 USD | $22.85 0.73 USD | $1.11B 35.21M USD | 0 | -$5.38 -0.1 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $49.95 1.59 USD |
-0.5
|
$1.1B 35.04M USD | $23.1K 734.01 USD | $49.65 1.58 USD | $50.5 1.6 USD | $1.1B 35.04M USD | 27.14 | $1.84 0.06 USD | |
| Forward Science Corp. 7530.TWO | $35 1.11 USD |
-1.96
|
$1.1B 35.03M USD | $54.28K 1.72K USD | $35.3 1.12 USD | $35.6 1.13 USD | $1.1B 35.03M USD | 0 | -$0.85 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54.2 1.72 USD |
+0.18
|
$1.1B 35.03M USD | $40.67K 1.29K USD | $53.6 1.7 USD | $54.2 1.72 USD | $1.1B 35.03M USD | 35.42 | $1.53 0.05 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $27 0.86 USD |
-0.74
|
$1.1B 34.82M USD | $45.76K 1.45K USD | $26.95 0.86 USD | $27.45 0.87 USD | $1.1B 34.82M USD | 0 | -$0.45 -0.01 USD | |
| Ushine Photonics Corporation 3678.TWO | $42.15 1.34 USD |
+0.96
|
$1.09B 34.69M USD | $17.75K 564.01 USD | $41.3 1.31 USD | $42.15 1.34 USD | $1.09B 34.69M USD | 46.31 | $0.91 0.03 USD | |
| Higgstec Inc. 5220.TWO | $27.5 0.87 USD |
+0.73
|
$1.09B 34.66M USD | $60.51K 1.92K USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.09B 34.66M USD | 31.97 | $0.86 0.03 USD | |
| iROC Co., Ltd. 3555.TWO | $36 1.14 USD |
+1.98
|
$1.08B 34.32M USD | $39.36K 1.25K USD | $35.2 1.12 USD | $35.6 1.13 USD | $1.08B 34.32M USD | 0 | -$1.22 -0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $21.5 0.68 USD |
-0.69
|
$1.08B 34.29M USD | $84.02K 2.67K USD | $21.5 0.68 USD | $21.7 0.69 USD | $1.08B 34.29M USD | 195.45 | $0.11 0.003 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.8 0.76 USD |
-0.42
|
$1.08B 34.19M USD | $24.57K 780.69 USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.08B 34.19M USD | 1190.00 | $0.02 0.0006 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $23.1 0.73 USD |
-0.22
|
$1.07B 34.11M USD | $43.67K 1.39K USD | $22.05 0.7 USD | $23.1 0.73 USD | $1.07B 34.11M USD | 27.17 | $0.85 0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $36.8 1.17 USD |
+0.14
|
$1.07B 33.88M USD | $42.52K 1.35K USD | $35.15 1.12 USD | $36.95 1.17 USD | $1.07B 33.88M USD | 0 | -$1.57 -0.04 USD | |
| MicroBase Technology Corp. 3184.TWO | $13.15 0.42 USD |
+0.38
|
$1.06B 33.54M USD | $22.46K 713.55 USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.06B 33.54M USD | 27.39 | $0.48 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.1 0.48 USD |
0
|
$1.05B 33.27M USD | $32K 1.02K USD | $15 0.48 USD | $15.2 0.48 USD | $1.05B 33.27M USD | 0 | -$0.8 -0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $51.8 1.65 USD |
-63.4
|
$1.05B 33.26M USD | $32.98K 1.05K USD | $50 1.59 USD | $51.9 1.65 USD | $1.05B 33.26M USD | 6.98 | $7.42 0.24 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $23.45 0.75 USD |
+2.18
|
$1.03B 32.81M USD | $8.76K 278.38 USD | $23.45 0.75 USD | $23.7 0.75 USD | $1.03B 32.81M USD | 0 | -$0.57 -0.01 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28.25 0.9 USD |
+1.25
|
$1.03B 32.8M USD | $66.35K 2.11K USD | $27.45 0.87 USD | $28.25 0.9 USD | $1.03B 32.8M USD | 0 | -$1.54 -0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $15.5 0.49 USD |
-0.64
|
$1.03B 32.7M USD | $608.33K 19.33K USD | $15.35 0.49 USD | $15.85 0.5 USD | $1.03B 32.7M USD | 0 | -$0.42 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.55 1.48 USD |
+0.76
|
$1.03B 32.7M USD | $261.82K 8.32K USD | $45 1.43 USD | $49.95 1.59 USD | $1.03B 32.7M USD | 10.80 | $4.31 0.14 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.85 0.54 USD |
+0.3
|
$1.03B 32.69M USD | $10.47K 332.53 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.03B 32.69M USD | 337.00 | $0.05 0.001 USD | |
| Samebest Co., LTD. 8489.TWO | $27.45 0.87 USD |
-0.54
|
$1.03B 32.59M USD | $35.53K 1.13K USD | $27.45 0.87 USD | $27.9 0.89 USD | $1.03B 32.59M USD | 0 | -$1.08 -0.03 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $35.2 1.12 USD |
+0.57
|
$1.02B 32.56M USD | $87K 2.76K USD | $35 1.11 USD | $35.45 1.13 USD | $1.02B 32.56M USD | 0 | -$0.86 -0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $39.15 1.24 USD |
+0.64
|
$987.32M 31.37M USD | $220.62K 7.01K USD | $39.1 1.24 USD | $41.6 1.32 USD | $987.32M 31.37M USD | 0 | -$0.16 -0.005 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $39.05 1.24 USD |
+0.9
|
$985.7M 31.32M USD | $7.6K 241.56 USD | $39 1.24 USD | $39.05 1.24 USD | $985.7M 31.32M USD | 71.00 | $0.55 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $37.65 1.2 USD |
-6.58
|
$978.9M 31.1M USD | $565.3K 17.96K USD | $36.95 1.17 USD | $40.9 1.3 USD | $978.9M 31.1M USD | 0 | -$1.27 -0.04 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $16.3 0.52 USD |
0
|
$978M 31.08M USD | $503 15.98 USD | $16.3 0.52 USD | $16.3 0.52 USD | $978M 31.08M USD | 0 | -$0.69 -0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.35 0.42 USD |
+0.38
|
$965.65M 30.68M USD | $51.35K 1.63K USD | $13.2 0.42 USD | $13.35 0.42 USD | $965.65M 30.68M USD | 13.34 | $1 0.03 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
0
|
$961.7M 30.56M USD | $9K 285.98 USD | $23.7 0.75 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $21.25 0.68 USD |
-1.85
|
$959.65M 30.49M USD | $191.04K 6.07K USD | $21.2 0.67 USD | $21.8 0.69 USD | $959.65M 30.49M USD | 0 | -$0.92 -0.02 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $37.45 1.19 USD |
-1.96
|
$959.17M 30.48M USD | $4.45K 141.4 USD | $37.2 1.18 USD | $38.2 1.21 USD | $959.17M 30.48M USD | 20.69 | $1.81 0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.5 0.65 USD |
0
|
$956.02M 30.38M USD | $42.08K 1.34K USD | $20.45 0.65 USD | $20.6 0.65 USD | $956.02M 30.38M USD | 35.96 | $0.57 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.3 0.96 USD |
-0.82
|
$951.87M 30.25M USD | $33.03K 1.05K USD | $30.3 0.96 USD | $30.65 0.97 USD | $951.87M 30.25M USD | 9.09 | $3.33 0.11 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.4 1.19 USD |
-0.4
|
$946.22M 30.07M USD | $14.2K 451.21 USD | $37 1.18 USD | $37.15 1.18 USD | $946.22M 30.07M USD | 29.21 | $1.28 0.04 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $55.2 1.75 USD |
0
|
$941.05M 29.9M USD | $100 3.18 USD | $55.2 1.75 USD | $55.2 1.75 USD | $941.05M 29.9M USD | 460.00 | $0.12 0.003 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.8 0.79 USD |
-2.75
|
$940.58M 29.89M USD | $51.79K 1.65K USD | $24.8 0.79 USD | $25.6 0.81 USD | $940.58M 29.89M USD | 0 | -$1.64 -0.05 USD | |
| ACTi Corporation 5240.TWO | $34.95 1.11 USD |
-0.14
|
$929.04M 29.52M USD | $15.32K 486.86 USD | $34.8 1.11 USD | $35.95 1.14 USD | $929.04M 29.52M USD | 12.22 | $2.86 0.09 USD | |
| Avertronics Inc. 3597.TWO | $24 0.76 USD |
0
|
$927.24M 29.46M USD | $28.16K 894.82 USD | $23.95 0.76 USD | $24.4 0.78 USD | $927.24M 29.46M USD | 60.00 | $0.4 0.01 USD | |
| Dacome International Ltd. 9960.TWO | $27.35 0.87 USD |
+0.18
|
$918.74M 29.19M USD | $11.5K 365.45 USD | $27.3 0.87 USD | $27.4 0.87 USD | $918.74M 29.19M USD | 11.16 | $2.45 0.08 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.75 0.75 USD |
+3.26
|
$918.39M 29.18M USD | $50.8K 1.61K USD | $22.8 0.72 USD | $23.75 0.75 USD | $918.39M 29.18M USD | 17.08 | $1.39 0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $21 0.67 USD |
-4.55
|
$915.55M 29.09M USD | $43.45K 1.38K USD | $21 0.67 USD | $21.55 0.68 USD | $915.55M 29.09M USD | 0 | -$1.12 -0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | $45.2 1.44 USD |
+0.44
|
$910.33M 28.93M USD | $10.12K 321.6 USD | $44.7 1.42 USD | $45.35 1.44 USD | $910.33M 28.93M USD | 12.05 | $3.75 0.12 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.6 0.88 USD |
0
|
$909.55M 28.9M USD | $8K 254.2 USD | $27.5 0.87 USD | $28 0.89 USD | $909.55M 28.9M USD | 0 | -$1.79 -0.05 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30 0.95 USD |
+0.17
|
$889.26M 28.26M USD | $18.36K 583.3 USD | $29.9 0.95 USD | $30.35 0.96 USD | $889.26M 28.26M USD | 30.30 | $0.99 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $32.75 1.04 USD |
+4.8
|
$886.87M 28.18M USD | $627.31K 19.93K USD | $31.9 1.01 USD | $33.1 1.05 USD | $886.87M 28.18M USD | 30.60 | $1.07 0.03 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.75 0.6 USD |
-2.6
|
$873.6M 27.76M USD | $36.12K 1.15K USD | $18.2 0.58 USD | $19.45 0.62 USD | $873.6M 27.76M USD | 0 | -$0.13 -0.004 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $32.5 1.03 USD |
+1.56
|
$867.78M 27.57M USD | $23.01K 731.02 USD | $32 1.02 USD | $32.5 1.03 USD | $867.78M 27.57M USD | 0 | -$3.54 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.8 0.72 USD |
+0.66
|
$867.68M 27.57M USD | $32.2K 1.02K USD | $22.6 0.72 USD | $22.9 0.73 USD | $867.68M 27.57M USD | 0 | -$2.6 -0.08 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $28.1 0.89 USD |
+0.54
|
$863.57M 27.44M USD | $34.01K 1.08K USD | $27.4 0.87 USD | $28.4 0.9 USD | $863.57M 27.44M USD | 0 | -$6.83 -0.2 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $26 0.83 USD |
+0.39
|
$863.38M 27.43M USD | $39.46K 1.25K USD | $25.6 0.81 USD | $26.15 0.83 USD | $863.38M 27.43M USD | 15.95 | $1.63 0.05 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.6 0.56 USD |
-1.12
|
$859.76M 27.32M USD | $47.19K 1.5K USD | $17.5 0.56 USD | $17.7 0.56 USD | $859.76M 27.32M USD | 0 | -$1.69 -0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
-0.19
|
$854.99M 27.17M USD | $2.1K 66.73 USD | $25.65 0.82 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 20.03 | $1.28 0.04 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $30.85 0.98 USD |
0
|
$854.24M 27.14M USD | $20K 635.51 USD | $30.85 0.98 USD | $31.1 0.99 USD | $854.24M 27.14M USD | 0 | -$0.04 -0.001 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $43.9 1.39 USD |
+1.74
|
$852.54M 27.09M USD | $61.38K 1.95K USD | $40.65 1.29 USD | $44 1.4 USD | $852.54M 27.09M USD | 64.55 | $0.68 0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.2 0.77 USD |
+0.83
|
$848.16M 26.95M USD | $33.61K 1.07K USD | $24.15 0.77 USD | $24.95 0.79 USD | $848.16M 26.95M USD | 0 | -$4.53 -0.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.95 0.7 USD |
-0.23
|
$846.62M 26.9M USD | $95.11K 3.02K USD | $21.9 0.7 USD | $22 0.7 USD | $846.62M 26.9M USD | 20.51 | $1.07 0.03 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $30.1 0.96 USD |
+15.33
|
$842.8M 26.78M USD | $768.34K 24.41K USD | $25.3 0.8 USD | $31 0.99 USD | $842.8M 26.78M USD | 0 | -$2.07 -0.06 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.65 0.72 USD |
+0.89
|
$839.92M 26.69M USD | $39.74K 1.26K USD | $21.9 0.7 USD | $22.95 0.73 USD | $839.92M 26.69M USD | 17.83 | $1.27 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $16.6 0.53 USD |
-2.35
|
$837.72M 26.62M USD | $7K 222.43 USD | $16.6 0.53 USD | $17 0.54 USD | $837.72M 26.62M USD | 0 | -$1.6 -0.05 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.15 0.45 USD |
-0.7
|
$831.71M 26.43M USD | $51.93K 1.65K USD | $14.1 0.45 USD | $14.2 0.45 USD | $831.71M 26.43M USD | 0 | -$0.08 -0.002 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $27.6 0.88 USD |
+2.41
|
$830.35M 26.38M USD | $54K 1.72K USD | $26.25 0.83 USD | $27.2 0.86 USD | $830.35M 26.38M USD | 0 | -$0.38 -0.01 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.8 0.18 USD |
-3.17
|
$829.4M 26.35M USD | $43.15K 1.37K USD | $5.79 0.18 USD | $5.97 0.19 USD | $829.4M 26.35M USD | 0 | -$0.38 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30 0.95 USD |
-1.96
|
$825M 26.21M USD | $38.07K 1.21K USD | $29.55 0.94 USD | $30.2 0.96 USD | $825M 26.21M USD | 81.08 | $0.37 0.01 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25 0.79 USD |
-5.84
|
$820.12M 26.06M USD | $18K 571.96 USD | $24.4 0.78 USD | $27.25 0.87 USD | $820.12M 26.06M USD | 0 | -$0.86 -0.02 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $14.15 0.45 USD |
+0.35
|
$815.68M 25.92M USD | $30K 953.26 USD | $13.9 0.44 USD | $14.15 0.45 USD | $815.68M 25.92M USD | 0 | -$1.69 -0.05 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $39 1.24 USD |
-1.27
|
$814.32M 25.88M USD | $1K 31.81 USD | $39 1.24 USD | $39 1.24 USD | $814.32M 25.88M USD | 30.70 | $1.27 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $21 0.67 USD |
+1.45
|
$807.85M 25.67M USD | $2.29K 72.61 USD | $20 0.64 USD | $21 0.67 USD | $807.85M 25.67M USD | 0 | -$6.64 -0.2 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $30 0.95 USD |
0
|
$807.4M 25.66M USD | $39.95K 1.27K USD | $29 0.92 USD | $30.1 0.96 USD | $807.4M 25.66M USD | 166.66 | $0.18 0.005 USD | |
| IPEVO Corporation 6858.TWO | $29.5 0.94 USD |
+2.79
|
$803M 25.52M USD | $14.1K 448.1 USD | $28.65 0.91 USD | $29.5 0.94 USD | $803M 25.52M USD | 0 | -$2.37 -0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $33.15 1.05 USD |
-1.34
|
$802.99M 25.52M USD | $46.72K 1.48K USD | $33.15 1.05 USD | $34.45 1.09 USD | $802.99M 25.52M USD | 0 | -$1.11 -0.03 USD | |
| Poindus Systems Corp. 6599.TWO | $37.7 1.2 USD |
0
|
$791.7M 25.16M USD | $10 0.32 USD | $37.7 1.2 USD | $37.7 1.2 USD | $791.7M 25.16M USD | 45.97 | $0.82 0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $30.1 0.96 USD |
+1.01
|
$786.54M 24.99M USD | $6.06K 192.62 USD | $29.45 0.94 USD | $30.1 0.96 USD | $786.54M 24.99M USD | 0 | -$1.17 -0.03 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $33.85 1.08 USD |
+3.2
|
$784.83M 24.94M USD | $1K 31.78 USD | $33.85 1.08 USD | $33.85 1.08 USD | $784.83M 24.94M USD | 0 | -$2.76 -0.08 USD | |
| EBM Technologies Incorporated 8409.TWO | $24.4 0.78 USD |
+2.09
|
$780.8M 24.81M USD | $78.6K 2.5K USD | $23.85 0.76 USD | $24.5 0.78 USD | $780.8M 24.81M USD | 0 | -$0.56 -0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $52.7 1.67 USD |
-1.13
|
$764.68M 24.3M USD | $4K 127.1 USD | $52.7 1.67 USD | $53.3 1.69 USD | $764.68M 24.3M USD | 30.11 | $1.75 0.06 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.1 0.67 USD |
+1.2
|
$749.72M 23.82M USD | $91.26K 2.9K USD | $20.9 0.66 USD | $21.1 0.67 USD | $749.72M 23.82M USD | 21.53 | $0.98 0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $29.7 0.94 USD |
+10
|
$742.5M 23.59M USD | $677.38K 21.52K USD | $27.3 0.87 USD | $29.7 0.94 USD | $742.5M 23.59M USD | 0 | -$0.69 -0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $22.3 0.71 USD |
+2.76
|
$736.35M 23.4M USD | $120 3.81 USD | $22.3 0.71 USD | $22.3 0.71 USD | $736.35M 23.4M USD | 0 | -$0.77 -0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.3 0.42 USD |
-0.75
|
$721.51M 22.93M USD | $50.33K 1.6K USD | $13.3 0.42 USD | $13.4 0.43 USD | $721.51M 22.93M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $31.9 1.01 USD |
-0.31
|
$719.34M 22.86M USD | $9.23K 293.13 USD | $31.85 1.01 USD | $32.5 1.03 USD | $719.34M 22.86M USD | 10.09 | $3.16 0.1 USD | |
| Cen Link Co., Ltd. 5254.TWO | $31.5 1 USD |
-0.16
|
$712.11M 22.63M USD | $275 8.74 USD | $30 0.95 USD | $31.5 1 USD | $712.11M 22.63M USD | 8.44 | $3.73 0.12 USD | |
| Tiga Gaming Inc. 6536.TWO | $27.05 0.86 USD |
-3.39
|
$712.06M 22.63M USD | $46.07K 1.46K USD | $26.6 0.85 USD | $28.15 0.89 USD | $712.06M 22.63M USD | 31.09 | $0.87 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.25 0.96 USD |
-0.17
|
$704.78M 22.39M USD | $44.21K 1.4K USD | $30.25 0.96 USD | $30.6 0.97 USD | $704.78M 22.39M USD | 15.20 | $1.99 0.06 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Phonic Corporation 3067.TWO | $34.95 1.11 USD |
+2.19
|
$699M 22.21M USD | $2K 63.58 USD | $34.95 1.11 USD | $34.95 1.11 USD | $699M 22.21M USD | 34.26 | $1.02 0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.35 0.71 USD |
+0.68
|
$692.51M 22M USD | $20.08K 637.98 USD | $22.15 0.7 USD | $22.65 0.72 USD | $692.51M 22M USD | 0 | -$1.48 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $28 0.89 USD |
-2.44
|
$686M 21.8M USD | $11.6K 368.72 USD | $27.5 0.87 USD | $28.9 0.92 USD | $686M 21.8M USD | 32.94 | $0.85 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||