Trang kết quả 10 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Cá cược (1)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (6)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (27)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (43)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$817.88M 25.99M USD | NT$12.04K 382.57 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$817.88M 25.99M USD | 0 | NT$0.00 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.90 0.85 USD |
+1.89
|
NT$808.34M 25.69M USD | NT$1.00 0.03 USD | NT$26.90 0.85 USD | NT$26.90 0.85 USD | NT$808.34M 25.69M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$807.50M 25.66M USD | NT$11.00K 349.53 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$807.50M 25.66M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$806.57M 25.63M USD | NT$4.00K 127.1 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$802.38M 25.5M USD | NT$9.13K 289.98 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$802.38M 25.5M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.80 1.01 USD |
+6
|
NT$801.96M 25.48M USD | NT$10.10K 320.93 USD | NT$30.15 0.96 USD | NT$31.80 1.01 USD | NT$801.96M 25.48M USD | 1590.00 | NT$0.02 0.0006 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$798.11M 25.36M USD | NT$56.09K 1.78K USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$798.11M 25.36M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.30 0.96 USD |
+1.34
|
NT$797.72M 25.35M USD | NT$14.00K 444.85 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$797.72M 25.35M USD | 14.36 | NT$2.11 0.07 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$794.51M 25.25M USD | NT$49.00K 1.56K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$13.20 0.42 USD |
+3.12
|
NT$787.46M 25.02M USD | NT$1.00K 31.78 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$787.46M 25.02M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$779.00M 24.75M USD | NT$31.00K 985.03 USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$779.00M 24.75M USD | 0 | -NT$2.83 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$773.48M 24.58M USD | NT$2.00K 63.55 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$773.48M 24.58M USD | 18.30 | NT$1.65 0.05 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$29.45 0.94 USD |
+4.25
|
NT$767.08M 24.37M USD | NT$151.22K 4.8K USD | NT$28.35 0.9 USD | NT$31.05 0.99 USD | NT$767.08M 24.37M USD | 10.67 | NT$2.76 0.09 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.80 1.11 USD |
-1.97
|
NT$751.45M 23.88M USD | NT$21.92K 696.51 USD | NT$34.75 1.1 USD | NT$35.95 1.14 USD | NT$751.45M 23.88M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.95 0.95 USD |
+1.53
|
NT$750.05M 23.83M USD | NT$1.00 0.03 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$750.05M 23.83M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$740.42M 23.53M USD | NT$33.00 1.05 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.05 0.67 USD |
0
|
NT$740.22M 23.52M USD | NT$27.49K 873.44 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$740.22M 23.52M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$737.80M 23.44M USD | NT$68.05K 2.16K USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$737.80M 23.44M USD | 11.59 | NT$0.88 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$21.00 0.67 USD |
+0.72
|
NT$736.01M 23.39M USD | NT$8.01K 254.36 USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$736.01M 23.39M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$715.72M 22.74M USD | NT$44.62K 1.42K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$715.72M 22.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$3.00K 95.33 USD | NT$26.00 0.83 USD | NT$26.05 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.25 0.42 USD |
+1.92
|
NT$709.50M 22.54M USD | NT$2.00K 63.55 USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$709.50M 22.54M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.85 0.57 USD |
-2.4
|
NT$705.08M 22.4M USD | NT$1.00K 31.78 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$705.08M 22.4M USD | 15.79 | NT$1.13 0.04 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
0
|
NT$704.62M 22.39M USD | NT$1.11K 35.27 USD | NT$9.70 0.31 USD | NT$9.95 0.32 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.65 0.75 USD |
0
|
NT$684.53M 21.75M USD | NT$235.00 7.47 USD | NT$23.65 0.75 USD | NT$23.65 0.75 USD | NT$684.53M 21.75M USD | 45.48 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.65 0.59 USD |
0
|
NT$681.99M 21.67M USD | NT$11.04K 350.77 USD | NT$18.65 0.59 USD | NT$18.65 0.59 USD | NT$681.99M 21.67M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$677.12M 21.52M USD | NT$16.03K 509.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$677.12M 21.52M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$38.40 1.22 USD |
-9.75
|
NT$671.17M 21.33M USD | NT$189.55K 6.02K USD | NT$38.30 1.22 USD | NT$38.40 1.22 USD | NT$671.17M 21.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$663.71M 21.09M USD | NT$8.01K 254.49 USD | NT$27.30 0.87 USD | NT$27.40 0.87 USD | NT$663.71M 21.09M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$22.00 0.7 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$658.66M 20.93M USD | NT$9.00K 285.98 USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$658.66M 20.93M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$653.28M 20.76M USD | NT$3.00K 95.36 USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$653.28M 20.76M USD | 0 | -NT$1.55 -0.04 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$643.28M 20.44M USD | NT$1.00 0.03 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$643.28M 20.44M USD | 48.39 | NT$0.50 0.02 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.40 0.62 USD |
0
|
NT$621.27M 19.74M USD | NT$12.24K 388.93 USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$621.27M 19.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$3.00 0.1 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$608.32M 19.33M USD | NT$5.10K 162.05 USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$608.32M 19.33M USD | 0 | -NT$0.45 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$589.73M 18.74M USD | NT$19.01K 604.08 USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$589.73M 18.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.35 0.49 USD |
0
|
NT$581.01M 18.46M USD | NT$2.01K 63.77 USD | NT$15.30 0.49 USD | NT$15.35 0.49 USD | NT$581.01M 18.46M USD | 13.46 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$26.20 0.83 USD |
+4.8
|
NT$577.53M 18.35M USD | NT$8.09K 257.09 USD | NT$25.05 0.8 USD | NT$26.30 0.84 USD | NT$577.53M 18.35M USD | 28.79 | NT$0.91 0.03 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.70 0.59 USD |
-3.36
|
NT$568.03M 18.05M USD | NT$20.00K 635.51 USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$568.03M 18.05M USD | 19.47 | NT$0.96 0.03 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$567.00M 18.02M USD | NT$5.00K 158.88 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$565.08M 17.96M USD | NT$1.00 0.03 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$565.08M 17.96M USD | 17.52 | NT$1.09 0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$564.29M 17.93M USD | NT$10.38K 329.76 USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$561.34M 17.84M USD | NT$7.10K 225.64 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$561.34M 17.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$554.67M 17.62M USD | NT$2.50K 79.5 USD | NT$11.70 0.37 USD | NT$11.70 0.37 USD | NT$554.67M 17.62M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$548.69M 17.43M USD | NT$6.06K 192.4 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$545.63M 17.34M USD | NT$6.83K 217.03 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$545.63M 17.34M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.15 0.45 USD |
-4.71
|
NT$541.57M 17.21M USD | NT$4.00K 127.1 USD | NT$14.05 0.45 USD | NT$14.15 0.45 USD | NT$541.57M 17.21M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.25 0.64 USD |
0
|
NT$533.06M 16.94M USD | NT$9.11K 289.41 USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$533.06M 16.94M USD | 155.76 | NT$0.13 0.004 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$531.80M 16.9M USD | NT$21.00K 667.31 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$527.86M 16.77M USD | NT$1.00K 31.78 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$527.86M 16.77M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.30 0.65 USD |
-5.68
|
NT$527.80M 16.77M USD | NT$1.00K 31.78 USD | NT$20.30 0.65 USD | NT$20.30 0.65 USD | NT$527.80M 16.77M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$526.09M 16.72M USD | NT$11.02K 350.04 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$526.09M 16.72M USD | 32.30 | NT$0.52 0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
+1.32
|
NT$519.12M 16.5M USD | NT$2.00K 63.55 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.60 0.15 USD |
-2.54
|
NT$509.08M 16.18M USD | NT$26.00K 826.16 USD | NT$4.60 0.15 USD | NT$4.60 0.15 USD | NT$509.08M 16.18M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$33.00 1.05 USD |
+2.8
|
NT$507.87M 16.14M USD | NT$7.00K 222.43 USD | NT$32.95 1.05 USD | NT$33.05 1.05 USD | NT$507.87M 16.14M USD | 14.04 | NT$2.35 0.07 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.43 0.27 USD |
0
|
NT$505.80M 16.07M USD | NT$4.00K 127.13 USD | NT$8.43 0.27 USD | NT$8.43 0.27 USD | NT$505.80M 16.07M USD | 49.58 | NT$0.17 0.005 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.95 0.95 USD |
+2.57
|
NT$502.02M 15.95M USD | NT$1.00K 31.87 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$502.02M 15.95M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$496.36M 15.77M USD | NT$2.68K 85.22 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$496.36M 15.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
0
|
NT$490.66M 15.59M USD | NT$8.00K 254.2 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.40 0.33 USD |
0
|
NT$488.95M 15.54M USD | NT$16.01K 508.66 USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$488.95M 15.54M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$483.37M 15.36M USD | NT$341.00 10.84 USD | NT$11.85 0.38 USD | NT$12.85 0.41 USD | NT$483.37M 15.36M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
-9.43
|
NT$474.55M 15.08M USD | NT$2.00K 63.55 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$474.55M 15.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$474.35M 15.07M USD | NT$1.00 0.03 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$474.35M 15.07M USD | 18.10 | NT$1.16 0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.95 0.73 USD |
0
|
NT$462.21M 14.69M USD | NT$16.76K 532.52 USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$462.21M 14.69M USD | 19.44 | NT$1.18 0.04 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
+1.45
|
NT$461.23M 14.66M USD | NT$2.00K 63.55 USD | NT$6.91 0.22 USD | NT$7.00 0.22 USD | NT$461.23M 14.66M USD | 0 | -NT$1.81 -0.05 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$1.00 0.03 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$449.69M 14.29M USD | NT$1.06K 33.52 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$449.69M 14.29M USD | 31.84 | NT$0.38 0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.80 0.85 USD |
+3.28
|
NT$430.48M 13.68M USD | NT$8.00K 254.2 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$430.48M 13.68M USD | 0 | -NT$1.98 -0.06 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$416.24M 13.23M USD | NT$4.00K 127.16 USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$416.24M 13.23M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.14 0.26 USD |
0
|
NT$410.79M 13.05M USD | NT$1.01K 32.09 USD | NT$8.14 0.26 USD | NT$8.14 0.26 USD | NT$410.79M 13.05M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$410.37M 13.04M USD | NT$3.00 0.1 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$410.37M 13.04M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$408.18M 12.97M USD | NT$3.00K 95.33 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$408.18M 12.97M USD | 0 | -NT$1.15 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$402.74M 12.8M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$402.74M 12.8M USD | 17.21 | NT$1.51 0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.70 0.15 USD |
-5.81
|
NT$397.38M 12.63M USD | NT$14.00K 444.85 USD | NT$4.70 0.15 USD | NT$4.71 0.15 USD | NT$397.38M 12.63M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.00 1.24 USD |
-1.89
|
NT$390.00M 12.39M USD | NT$6.01K 190.94 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$390.00M 12.39M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.70 0.75 USD |
+5.8
|
NT$388.21M 12.34M USD | NT$15.66K 497.7 USD | NT$23.30 0.74 USD | NT$23.90 0.76 USD | NT$388.21M 12.34M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$24.00 0.76 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.98 0.32 USD |
0
|
NT$376.14M 11.95M USD | NT$51.57K 1.64K USD | NT$9.76 0.31 USD | NT$9.98 0.32 USD | NT$376.14M 11.95M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$3.21K 102.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.35 0.2 USD |
-3.79
|
NT$366.05M 11.63M USD | NT$15.00K 476.66 USD | NT$6.33 0.2 USD | NT$6.66 0.21 USD | NT$366.05M 11.63M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$356.77M 11.34M USD | NT$9.12K 289.92 USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$356.77M 11.34M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.60 0.31 USD |
0
|
NT$340.60M 10.82M USD | NT$7.00K 222.43 USD | NT$9.53 0.3 USD | NT$9.69 0.31 USD | NT$340.60M 10.82M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$100.00 3.18 USD | NT$8.30 0.26 USD | NT$8.90 0.28 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$25.00 0.79 USD |
+0.2
|
NT$337.50M 10.72M USD | NT$2.00K 63.55 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$337.50M 10.72M USD | 0 | -NT$1.43 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00 0.03 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.56 0.21 USD |
+1.39
|
NT$296.11M 9.41M USD | NT$19.00K 603.73 USD | NT$6.56 0.21 USD | NT$6.56 0.21 USD | NT$296.11M 9.41M USD | 0 | -NT$2.80 -0.08 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.05 0.64 USD |
-3.84
|
NT$286.18M 9.09M USD | NT$25.07K 796.54 USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$286.18M 9.09M USD | 12.22 | NT$1.64 0.05 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.76 0.18 USD |
-0.35
|
NT$276.17M 8.78M USD | NT$1.00K 31.78 USD | NT$5.76 0.18 USD | NT$5.76 0.18 USD | NT$276.17M 8.78M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$270.79M 8.6M USD | NT$1.00 0.03 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$269.10M 8.55M USD | NT$2.00K 63.55 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$269.10M 8.55M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$14.60 0.46 USD |
+5.04
|
NT$258.17M 8.2M USD | NT$2.20K 69.84 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$258.17M 8.2M USD | 16.59 | NT$0.88 0.03 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||