Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mediera Corporation 5398.TWO | NT$30.65 0.97 USD |
+1.66
|
NT$1.52B 48.18M USD | NT$512.86K 16.3K USD | NT$30.15 0.96 USD | NT$30.85 0.98 USD | NT$1.52B 48.18M USD | 109.46 | NT$0.28 0.008 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.00 0.54 USD |
0
|
NT$1.51B 48.13M USD | NT$282.45K 8.97K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$1.51B 48.13M USD | 0 | -NT$0.95 -0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.65 0.85 USD |
-3.09
|
NT$1.50B 47.62M USD | NT$3.36M 106.62K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$1.50B 47.62M USD | 15.14 | NT$1.76 0.06 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.40 0.43 USD |
-5.63
|
NT$1.50B 47.55M USD | NT$1.04M 32.98K USD | NT$13.15 0.42 USD | NT$14.45 0.46 USD | NT$1.50B 47.55M USD | 0 | -NT$0.25 -0.007 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.06 0.29 USD |
-4.23
|
NT$1.45B 46.03M USD | NT$432.51K 13.74K USD | NT$9.00 0.29 USD | NT$9.42 0.3 USD | NT$1.45B 46.03M USD | 0 | -NT$0.27 -0.008 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.60 0.65 USD |
-3.51
|
NT$1.44B 45.89M USD | NT$1.30M 41.4K USD | NT$20.50 0.65 USD | NT$22.55 0.72 USD | NT$1.44B 45.89M USD | 0 | -NT$0.70 -0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.10 1.27 USD |
-0.37
|
NT$1.43B 45.59M USD | NT$66.10K 2.1K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$1.43B 45.59M USD | 20.67 | NT$1.94 0.06 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.40 0.62 USD |
+0.78
|
NT$1.40B 44.35M USD | NT$138.21K 4.39K USD | NT$18.95 0.6 USD | NT$19.45 0.62 USD | NT$1.40B 44.35M USD | 0 | -NT$0.34 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.20 0.64 USD |
+0.75
|
NT$1.38B 43.86M USD | NT$80.70K 2.56K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$1.38B 43.86M USD | 0 | -NT$0.09 -0.002 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$39.00 1.24 USD |
+1.56
|
NT$1.35B 43M USD | NT$604.85K 19.22K USD | NT$37.10 1.18 USD | NT$39.60 1.26 USD | NT$1.35B 43M USD | 0 | -NT$4.86 -0.1 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.02
|
NT$1.34B 42.47M USD | NT$129.27K 4.11K USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$1.34B 42.47M USD | 0 | -NT$0.06 -0.001 USD | ||
| Dexin Corporation 3349.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$1.34B 42.45M USD | NT$1.43M 45.53K USD | NT$26.50 0.84 USD | NT$29.00 0.92 USD | NT$1.34B 42.45M USD | 0 | -NT$0.57 -0.01 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.85 1.3 USD |
+0.12
|
NT$1.33B 42.15M USD | NT$103.44K 3.29K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$1.33B 42.15M USD | 0 | -NT$0.52 -0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.00 0.48 USD |
-0.99
|
NT$1.30B 41.37M USD | NT$220.14K 7K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$1.30B 41.37M USD | 0 | -NT$0.40 -0.01 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.25 0.71 USD |
+9.88
|
NT$1.28B 40.8M USD | NT$651.31K 20.7K USD | NT$20.60 0.65 USD | NT$22.25 0.71 USD | NT$1.28B 40.8M USD | 0 | -NT$2.60 -0.08 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.50 0.84 USD |
-0.38
|
NT$1.25B 39.84M USD | NT$155.24K 4.93K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$1.25B 39.84M USD | 17.78 | NT$1.49 0.05 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.00 0.48 USD |
+1.69
|
NT$1.24B 39.44M USD | NT$230.36K 7.32K USD | NT$14.60 0.46 USD | NT$15.05 0.48 USD | NT$1.24B 39.44M USD | 0 | -NT$0.42 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.55 0.78 USD |
0
|
NT$1.23B 39.2M USD | NT$36.03K 1.14K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$1.23B 39.2M USD | 136.38 | NT$0.18 0.005 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.10 1.15 USD |
-1.5
|
NT$1.22B 38.7M USD | NT$253.76K 8.06K USD | NT$36.10 1.15 USD | NT$37.85 1.2 USD | NT$1.22B 38.7M USD | 360.99 | NT$0.10 0.003 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.18 0.26 USD |
-1.45
|
NT$1.20B 38.27M USD | NT$204.11K 6.49K USD | NT$7.97 0.25 USD | NT$8.33 0.26 USD | NT$1.20B 38.27M USD | 0 | -NT$2.27 -0.07 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.05 0.48 USD |
0
|
NT$1.20B 38.24M USD | NT$58.54K 1.86K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$1.20B 38.24M USD | 0 | -NT$1.31 -0.04 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.50 0.56 USD |
-1.13
|
NT$1.20B 38.08M USD | NT$138.54K 4.4K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.20B 38.08M USD | 0 | -NT$0.49 -0.01 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.30 0.55 USD |
-1.98
|
NT$1.19B 37.85M USD | NT$219.18K 6.96K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$1.19B 37.85M USD | 192.22 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.85 1.17 USD |
+1.66
|
NT$1.19B 37.75M USD | NT$2.92M 92.67K USD | NT$36.65 1.16 USD | NT$38.50 1.22 USD | NT$1.19B 37.75M USD | 72.25 | NT$0.51 0.02 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$41.00 1.3 USD |
+3.8
|
NT$1.18B 37.5M USD | NT$240.63K 7.65K USD | NT$38.55 1.22 USD | NT$41.65 1.32 USD | NT$1.18B 37.5M USD | 0 | -NT$2.60 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.70 0.63 USD |
-6.64
|
NT$1.16B 36.88M USD | NT$662.40K 21.05K USD | NT$19.30 0.61 USD | NT$19.95 0.63 USD | NT$1.16B 36.88M USD | 0 | -NT$0.19 -0.006 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.35 1 USD |
-2.49
|
NT$1.12B 35.62M USD | NT$171.08K 5.44K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$1.12B 35.62M USD | 45.43 | NT$0.69 0.02 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.70 0.59 USD |
+1.36
|
NT$1.07B 34.02M USD | NT$54.73K 1.74K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$1.07B 34.02M USD | 0 | -NT$1.85 -0.05 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.60 0.59 USD |
-0.53
|
NT$1.07B 33.91M USD | NT$94.06K 2.99K USD | NT$18.40 0.58 USD | NT$19.05 0.61 USD | NT$1.07B 33.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.70 0.56 USD |
-2.21
|
NT$1.06B 33.79M USD | NT$233.15K 7.41K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$1.06B 33.79M USD | 0 | -NT$0.43 -0.01 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.70 0.37 USD |
-1.68
|
NT$1.05B 33.46M USD | NT$56.89K 1.81K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$1.05B 33.46M USD | 45.00 | NT$0.26 0.008 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.05B 33.36M USD | NT$55.01K 1.75K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$1.05B 33.36M USD | 37.50 | NT$0.56 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.00 0.48 USD |
+1.35
|
NT$1.05B 33.23M USD | NT$151.55K 4.82K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$1.05B 33.23M USD | 125.00 | NT$0.12 0.003 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.50 0.59 USD |
-1.6
|
NT$1.04B 32.91M USD | NT$133.88K 4.25K USD | NT$18.35 0.58 USD | NT$18.90 0.6 USD | NT$1.04B 32.91M USD | 0 | -NT$1.24 -0.03 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.65 0.62 USD |
-0.76
|
NT$1.03B 32.81M USD | NT$79.62K 2.53K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.03B 32.81M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.35 0.42 USD |
+1.52
|
NT$1.02B 32.41M USD | NT$549.20K 17.45K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.02B 32.41M USD | 0 | -NT$0.72 -0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.30 0.87 USD |
-3.19
|
NT$1.01B 32.23M USD | NT$93.02K 2.96K USD | NT$27.10 0.86 USD | NT$28.40 0.9 USD | NT$1.01B 32.23M USD | 80.29 | NT$0.34 0.01 USD | ||
| General Biologicals Corporation 4117.TWO | NT$14.30 0.45 USD |
-7.44
|
NT$1.01B 32.18M USD | NT$1.87M 59.32K USD | NT$13.95 0.44 USD | NT$17.30 0.55 USD | NT$1.01B 32.18M USD | 0 | -NT$3.94 -0.1 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.04 0.19 USD |
-0.33
|
NT$1.00B 31.88M USD | NT$71.10K 2.26K USD | NT$6.02 0.19 USD | NT$6.15 0.2 USD | NT$1.00B 31.88M USD | 0 | -NT$1.10 -0.03 USD | ||
| Ttbio Corp. 6493.TWO | NT$31.55 1 USD |
-1.71
|
NT$948.08M 30.13M USD | NT$83.94K 2.67K USD | NT$30.80 0.98 USD | NT$32.40 1.03 USD | NT$948.08M 30.13M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.20 0.83 USD |
-5.07
|
NT$930.93M 29.58M USD | NT$525.44K 16.7K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$930.93M 29.58M USD | 13.43 | NT$1.95 0.06 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
-0.33
|
NT$918.89M 29.2M USD | NT$20.38K 647.58 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$11.05 0.35 USD |
-11.6
|
NT$878.74M 27.92M USD | NT$868.67K 27.6K USD | NT$10.10 0.32 USD | NT$12.20 0.39 USD | NT$878.74M 27.92M USD | 0 | -NT$2.29 -0.07 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
+0.83
|
NT$824.07M 26.19M USD | NT$196.76K 6.25K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.90 0.28 USD |
-6.22
|
NT$815.50M 25.91M USD | NT$635.00K 20.18K USD | NT$8.80 0.28 USD | NT$9.55 0.3 USD | NT$815.50M 25.91M USD | 0 | -NT$0.55 -0.01 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
+0.96
|
NT$725.27M 23.05M USD | NT$31.99K 1.02K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$725.27M 23.05M USD | 12.20 | NT$0.86 0.03 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.70 0.66 USD |
+0.98
|
NT$720.62M 22.9M USD | NT$50.35K 1.6K USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$720.62M 22.9M USD | 38.33 | NT$0.54 0.02 USD | ||
| Mortech Corporation 7419.TWO | NT$17.10 0.54 USD |
+5.56
|
NT$684.00M 21.73M USD | NT$16.65K 529.12 USD | NT$16.20 0.51 USD | NT$17.15 0.54 USD | NT$684.00M 21.73M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$647.41M 20.57M USD | NT$509.24K 16.18K USD | NT$9.65 0.31 USD | NT$10.45 0.33 USD | NT$647.41M 20.57M USD | 0 | -NT$1.39 -0.04 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.96 0.32 USD |
-0.9
|
NT$449.57M 14.29M USD | NT$79.16K 2.52K USD | NT$9.61 0.31 USD | NT$10.15 0.32 USD | NT$449.57M 14.29M USD | 0 | -NT$3.15 -0.1 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.74 0.31 USD |
-4.51
|
NT$256.67M 8.16M USD | NT$157.92K 5.02K USD | NT$9.45 0.3 USD | NT$10.25 0.33 USD | NT$256.67M 8.16M USD | 0 | -NT$1.41 -0.04 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.91 0.82 USD |
0
|
NT$0.00 0 USD | NT$232.04K 7.37K USD | NT$25.89 0.82 USD | NT$25.93 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.61 0.75 USD |
+0.34
|
NT$0.00 0 USD | NT$1.78M 56.44K USD | NT$23.54 0.75 USD | NT$23.61 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.10 0.86 USD |
+0.41
|
NT$0.00 0 USD | NT$35.17M 1.12M USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.82 0.5 USD |
0
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$15.79 0.5 USD | NT$15.82 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.65 1.16 USD |
+0.14
|
NT$0.00 0 USD | NT$580.51K 18.45K USD | NT$36.57 1.16 USD | NT$36.65 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$36.96 1.17 USD |
+0.08
|
NT$0.00 0 USD | NT$203.80K 6.48K USD | NT$36.88 1.17 USD | NT$36.96 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.79 1.01 USD |
-0.16
|
NT$0.00 0 USD | NT$127.87K 4.06K USD | NT$31.73 1.01 USD | NT$31.80 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.00 0.99 USD |
-0.16
|
NT$0.00 0 USD | NT$214.75K 6.82K USD | NT$30.96 0.98 USD | NT$31.02 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.27 1.31 USD |
+0.17
|
NT$0.00 0 USD | NT$593.69K 18.86K USD | NT$41.13 1.31 USD | NT$41.27 1.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.46 1.09 USD |
+0.12
|
NT$0.00 0 USD | NT$3.81M 121.13K USD | NT$34.40 1.09 USD | NT$34.46 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.40 1.19 USD |
+0.05
|
NT$0.00 0 USD | NT$340.23K 10.81K USD | NT$37.40 1.19 USD | NT$37.45 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.35 1.12 USD |
+0.2
|
NT$0.00 0 USD | NT$384.65K 12.22K USD | NT$35.21 1.12 USD | NT$35.35 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.46 0.9 USD |
+0.39
|
NT$0.00 0 USD | NT$4.00M 127.14K USD | NT$28.35 0.9 USD | NT$28.46 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.69 1.01 USD |
+0.13
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$31.68 1.01 USD | NT$31.71 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.54 1.07 USD |
+0.15
|
NT$0.00 0 USD | NT$3.82M 121.28K USD | NT$33.46 1.06 USD | NT$33.55 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.15 1.24 USD |
+0.15
|
NT$0.00 0 USD | NT$3.12M 99.23K USD | NT$38.94 1.24 USD | NT$39.15 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$36.00 1.14 USD |
+0.17
|
NT$0.00 0 USD | NT$2.15M 68.22K USD | NT$35.92 1.14 USD | NT$36.00 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.55 1 USD |
0
|
NT$0.00 0 USD | NT$62.00 1.97 USD | NT$31.55 1 USD | NT$31.58 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$51.45 1.63 USD |
+0.39
|
NT$0.00 0 USD | NT$2.36M 75.14K USD | NT$51.30 1.63 USD | NT$51.45 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.22 0.96 USD |
0
|
NT$0.00 0 USD | NT$203.69K 6.47K USD | NT$30.12 0.96 USD | NT$30.22 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.77 1.45 USD |
+0.24
|
NT$0.00 0 USD | NT$801.77K 25.48K USD | NT$45.64 1.45 USD | NT$45.83 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.56 1.16 USD |
+0.16
|
NT$0.00 0 USD | NT$1.13M 35.97K USD | NT$36.47 1.16 USD | NT$36.56 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.27 0.87 USD |
+0.37
|
NT$0.00 0 USD | NT$8.46M 268.74K USD | NT$27.18 0.86 USD | NT$27.27 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.14 1.08 USD |
+0.18
|
NT$0.00 0 USD | NT$2.34M 74.31K USD | NT$34.05 1.08 USD | NT$34.14 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.84 0.98 USD |
+0.23
|
NT$0.00 0 USD | NT$1.42M 45.14K USD | NT$30.76 0.98 USD | NT$30.85 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.87 1.11 USD |
+0.2
|
NT$0.00 0 USD | NT$483.55K 15.37K USD | NT$34.79 1.11 USD | NT$34.88 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.59 1.04 USD |
+0.06
|
NT$0.00 0 USD | NT$212.29K 6.75K USD | NT$32.57 1.03 USD | NT$32.62 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.41 0.93 USD |
+0.24
|
NT$0.00 0 USD | NT$292.33K 9.29K USD | NT$29.39 0.93 USD | NT$29.41 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.28 1.03 USD |
+0.16
|
NT$0.00 0 USD | NT$283.33K 9K USD | NT$32.24 1.02 USD | NT$32.30 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.41 1.06 USD |
+0.15
|
NT$0.00 0 USD | NT$286.08K 9.09K USD | NT$33.34 1.06 USD | NT$33.41 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.45 0.94 USD |
+0.34
|
NT$0.00 0 USD | NT$5.21M 165.68K USD | NT$29.36 0.93 USD | NT$29.45 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
+0.26
|
NT$42.64B 1.35B USD | NT$51.82K 1.65K USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$224.50 7.13 USD |
-3.44
|
NT$38.17B 1.21B USD | NT$70.25K 2.23K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$38.17B 1.21B USD | 24.80 | NT$9.05 0.29 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.20 2.99 USD |
-0.63
|
NT$30.14B 957.76M USD | NT$29.87K 949.22 USD | NT$94.00 2.99 USD | NT$94.40 3 USD | NT$30.14B 957.76M USD | 11.39 | NT$8.27 0.26 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$364.00 11.57 USD |
+0.55
|
NT$28.38B 901.68M USD | NT$67.59K 2.15K USD | NT$358.00 11.38 USD | NT$364.00 11.57 USD | NT$28.38B 901.68M USD | 23.14 | NT$15.73 0.5 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$16.15 0.51 USD |
+1.57
|
NT$23.42B 744.24M USD | NT$7.10K 225.67 USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$23.42B 744.24M USD | 24.10 | NT$0.67 0.02 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$11.77K 373.84 USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$393.00 12.49 USD |
-0.76
|
NT$21.40B 680.12M USD | NT$1.60K 50.71 USD | NT$393.00 12.49 USD | NT$393.00 12.49 USD | NT$21.40B 680.12M USD | 29.93 | NT$13.13 0.42 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.70 3.1 USD |
-0.1
|
NT$14.64B 465.13M USD | NT$57.33K 1.82K USD | NT$97.10 3.09 USD | NT$98.10 3.12 USD | NT$14.64B 465.13M USD | 13.23 | NT$7.38 0.23 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.10 2.55 USD |
+0.5
|
NT$11.27B 358.22M USD | NT$120.61K 3.83K USD | NT$79.90 2.54 USD | NT$80.30 2.55 USD | NT$11.27B 358.22M USD | 10.37 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.00 2.76 USD |
+0.69
|
NT$10.67B 338.98M USD | NT$323.28K 10.27K USD | NT$83.60 2.66 USD | NT$87.10 2.77 USD | NT$10.67B 338.98M USD | 0 | -NT$0.71 -0.02 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$284.00 9.02 USD |
-0.35
|
NT$10.52B 334.37M USD | NT$46.14K 1.47K USD | NT$283.00 8.99 USD | NT$285.00 9.06 USD | NT$10.52B 334.37M USD | 13.67 | NT$20.77 0.66 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$10.28B 326.76M USD | NT$41.81K 1.33K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$10.28B 326.76M USD | 13.10 | NT$13.01 0.41 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$211.50 6.72 USD |
+0.48
|
NT$10.04B 319.12M USD | NT$15.83K 503.07 USD | NT$209.50 6.66 USD | NT$211.50 6.72 USD | NT$10.04B 319.12M USD | 12.71 | NT$16.64 0.53 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$3.01K 95.52 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$59.00 1.87 USD |
+1.03
|
NT$9.60B 304.93M USD | NT$1.00K 31.78 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$9.60B 304.93M USD | 27.57 | NT$2.14 0.07 USD | ||
| QST International Corp. 8349.TWO | NT$44.80 1.42 USD |
+0.11
|
NT$9.36B 297.26M USD | NT$98.13K 3.12K USD | NT$44.80 1.42 USD | NT$45.55 1.45 USD | NT$9.36B 297.26M USD | 20.93 | NT$2.14 0.07 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$8.84B 280.84M USD | NT$42.31K 1.34K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||