Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $32.8 1.04 USD |
+0.15
|
$2.23B 70.86M USD | $811.71K 25.79K USD | $32.35 1.03 USD | $34 1.08 USD | $2.23B 70.86M USD | 0 | -$0.39 -0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.2 0.67 USD |
0
|
$2.23B 70.73M USD | $205.65K 6.53K USD | $21.1 0.67 USD | $21.45 0.68 USD | $2.23B 70.73M USD | 0 | -$0.11 -0.003 USD | |
| Homenema Technology Incorporation 8087.TWO | $57 1.81 USD |
-0.7
|
$2.22B 70.67M USD | $144.68K 4.6K USD | $56 1.78 USD | $57.7 1.83 USD | $2.22B 70.67M USD | 13.04 | $4.37 0.14 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.35 1.03 USD |
-0.61
|
$2.21B 70.24M USD | $90.6K 2.88K USD | $32.2 1.02 USD | $32.7 1.04 USD | $2.21B 70.24M USD | 42.56 | $0.76 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $42.05 1.34 USD |
-2.77
|
$2.17B 68.99M USD | $2.25M 71.38K USD | $42.05 1.34 USD | $44.35 1.41 USD | $2.17B 68.99M USD | 116.80 | $0.36 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $68.6 2.18 USD |
-0.72
|
$2.17B 68.79M USD | $83.77K 2.66K USD | $68.6 2.18 USD | $70.3 2.23 USD | $2.17B 68.79M USD | 20.97 | $3.27 0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $49.15 1.56 USD |
-4.93
|
$2.16B 68.67M USD | $5.35M 169.84K USD | $49.15 1.56 USD | $52 1.65 USD | $2.16B 68.67M USD | 29.78 | $1.65 0.05 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.9 0.7 USD |
+0.23
|
$2.15B 68.34M USD | $275.48K 8.75K USD | $21.8 0.69 USD | $22.25 0.71 USD | $2.15B 68.34M USD | 48.66 | $0.45 0.01 USD | |
| Xander International Corp. 6118.TWO | $23.45 0.75 USD |
+0.21
|
$2.13B 67.72M USD | $116.77K 3.71K USD | $23.3 0.74 USD | $23.6 0.75 USD | $2.13B 67.72M USD | 73.28 | $0.32 0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.2 1.79 USD |
-0.53
|
$2.12B 67.31M USD | $111.51K 3.54K USD | $56.1 1.78 USD | $56.9 1.81 USD | $2.12B 67.31M USD | 13.50 | $4.16 0.13 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $33.95 1.08 USD |
+0.44
|
$2.11B 67.08M USD | $360.38K 11.45K USD | $33.55 1.07 USD | $34.2 1.09 USD | $2.11B 67.08M USD | 0 | -$1.72 -0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.65 0.56 USD |
+2.62
|
$2.1B 66.87M USD | $207.94K 6.61K USD | $17.1 0.54 USD | $17.6 0.56 USD | $2.1B 66.87M USD | 0 | -$2.53 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.4 1.47 USD |
+0.87
|
$2.09B 66.35M USD | $125.46K 3.99K USD | $46.05 1.46 USD | $47.1 1.5 USD | $2.09B 66.35M USD | 24.42 | $1.9 0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52 1.65 USD |
+1.96
|
$2.07B 65.89M USD | $97.33K 3.09K USD | $50.1 1.59 USD | $53.2 1.69 USD | $2.07B 65.89M USD | 0 | -$1.64 -0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.6 0.97 USD |
-0.65
|
$2.07B 65.77M USD | $220.94K 7.02K USD | $30.2 0.96 USD | $30.9 0.98 USD | $2.07B 65.77M USD | 0 | -$0.93 -0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.4 0.97 USD |
+0.5
|
$2B 63.5M USD | $401.98K 12.77K USD | $30.25 0.96 USD | $30.6 0.97 USD | $2B 63.5M USD | 24.91 | $1.22 0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $23.25 0.74 USD |
+2.2
|
$1.97B 62.74M USD | $241.41K 7.67K USD | $22.8 0.72 USD | $23.25 0.74 USD | $1.97B 62.74M USD | 0 | -$0.15 -0.004 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.8 0.95 USD |
0
|
$1.97B 62.72M USD | $105.87K 3.36K USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.97B 62.72M USD | 17.32 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $50.7 1.61 USD |
+0.2
|
$1.97B 62.66M USD | $88.98K 2.83K USD | $50.7 1.61 USD | $51.2 1.63 USD | $1.97B 62.66M USD | 24.97 | $2.03 0.06 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
+0.27
|
$1.96B 62.18M USD | $82.58K 2.62K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $68 2.16 USD |
+1.04
|
$1.95B 61.87M USD | $1.39M 44.31K USD | $67.9 2.16 USD | $71.5 2.27 USD | $1.95B 61.87M USD | 23.44 | $2.9 0.09 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $48 1.53 USD |
-1.44
|
$1.94B 61.7M USD | $497.81K 15.82K USD | $46.3 1.47 USD | $49.35 1.57 USD | $1.94B 61.7M USD | 0 | -$1.62 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.5 1.8 USD |
-1.05
|
$1.9B 60.53M USD | $387.28K 12.31K USD | $56.4 1.79 USD | $58.2 1.85 USD | $1.9B 60.53M USD | 13.35 | $4.23 0.13 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.4 0.36 USD |
-0.44
|
$1.89B 60.18M USD | $389.41K 12.37K USD | $11.15 0.35 USD | $11.65 0.37 USD | $1.89B 60.18M USD | 0 | -$0.88 -0.02 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.85 0.92 USD |
0
|
$1.88B 59.71M USD | $119.73K 3.8K USD | $28.8 0.92 USD | $29.1 0.92 USD | $1.88B 59.71M USD | 14.87 | $1.94 0.06 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.4 0.46 USD |
+3.6
|
$1.86B 59.18M USD | $1.35M 42.85K USD | $13.8 0.44 USD | $14.6 0.46 USD | $1.86B 59.18M USD | 0 | -$0.43 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.8 0.72 USD |
+1.56
|
$1.85B 58.66M USD | $156.66K 4.98K USD | $22.45 0.71 USD | $22.8 0.72 USD | $1.85B 58.66M USD | 24.51 | $0.93 0.03 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.15 1.05 USD |
+0.45
|
$1.83B 58.23M USD | $130.26K 4.14K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.23M USD | 0 | -$0.55 -0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.65 1.04 USD |
-0.15
|
$1.83B 58.06M USD | $177.17K 5.63K USD | $31.45 1 USD | $33.65 1.07 USD | $1.83B 58.06M USD | 0 | -$1.03 -0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $43.1 1.37 USD |
+2.13
|
$1.82B 57.88M USD | $511.1K 16.24K USD | $42.05 1.34 USD | $43.8 1.39 USD | $1.82B 57.88M USD | 79.81 | $0.54 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.3 0.65 USD |
+0.25
|
$1.81B 57.37M USD | $591.25K 18.79K USD | $20.2 0.64 USD | $20.55 0.65 USD | $1.81B 57.37M USD | 10.04 | $2.02 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.35 1.25 USD |
-0.13
|
$1.8B 57.22M USD | $2.12M 67.41K USD | $38.5 1.22 USD | $40.3 1.28 USD | $1.8B 57.22M USD | 93.69 | $0.42 0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.7 1.04 USD |
+2.83
|
$1.8B 57.15M USD | $1.38M 43.99K USD | $32.2 1.02 USD | $32.8 1.04 USD | $1.8B 57.15M USD | 12.06 | $2.71 0.09 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.85 0.92 USD |
0
|
$1.8B 57.09M USD | $139.88K 4.44K USD | $28.65 0.91 USD | $29 0.92 USD | $1.8B 57.09M USD | 0 | -$0.57 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.15 1.18 USD |
-0.67
|
$1.78B 56.66M USD | $245.48K 7.8K USD | $37 1.18 USD | $37.65 1.2 USD | $1.78B 56.66M USD | 11.29 | $3.29 0.1 USD | |
| Daily Polymer Corp. 4716.TWO | $21.1 0.67 USD |
-1.17
|
$1.76B 55.97M USD | $3.32M 105.39K USD | $21 0.67 USD | $21.8 0.69 USD | $1.76B 55.97M USD | 78.14 | $0.27 0.008 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.3 0.52 USD |
+0.31
|
$1.76B 55.94M USD | $297.62K 9.46K USD | $16.2 0.51 USD | $16.3 0.52 USD | $1.76B 55.94M USD | 19.63 | $0.83 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.4 0.81 USD |
+1.8
|
$1.74B 55.26M USD | $966.48K 30.71K USD | $25.05 0.8 USD | $25.9 0.82 USD | $1.74B 55.26M USD | 33.86 | $0.75 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.74 0.12 USD |
-0.53
|
$1.73B 55.09M USD | $325.69K 10.35K USD | $3.72 0.12 USD | $3.82 0.12 USD | $1.73B 55.09M USD | 0 | -$0.43 -0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.8 0.34 USD |
0
|
$1.73B 54.87M USD | $285.95K 9.09K USD | $10.7 0.34 USD | $11.1 0.35 USD | $1.73B 54.87M USD | 0 | -$0.32 -0.01 USD | |
| NUUO Inc. 6419.TWO | $131 4.16 USD |
+9.62
|
$1.72B 54.78M USD | $229.14K 7.28K USD | $131 4.16 USD | $131 4.16 USD | $1.72B 54.78M USD | 24.39 | $5.37 0.17 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.2 1.15 USD |
+9.86
|
$1.72B 54.57M USD | $4.96M 157.56K USD | $33.05 1.05 USD | $36.2 1.15 USD | $1.72B 54.57M USD | 86.19 | $0.42 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $19.15 0.61 USD |
-1.79
|
$1.71B 54.21M USD | $343.85K 10.93K USD | $19.15 0.61 USD | $19.65 0.62 USD | $1.71B 54.21M USD | 9.29 | $2.06 0.07 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.1 1.02 USD |
-0.31
|
$1.7B 54.04M USD | $242.41K 7.7K USD | $31.65 1.01 USD | $32.65 1.04 USD | $1.7B 54.04M USD | 17.16 | $1.87 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $26.9 0.85 USD |
-2.18
|
$1.69B 53.69M USD | $1.02M 32.35K USD | $26.85 0.85 USD | $28 0.89 USD | $1.69B 53.69M USD | 0 | -$0.63 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.3 0.65 USD |
-0.49
|
$1.69B 53.58M USD | $110.73K 3.52K USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.69B 53.58M USD | 0 | -$0.96 -0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.3 0.74 USD |
-1.06
|
$1.68B 53.41M USD | $258.4K 8.21K USD | $23.2 0.74 USD | $23.6 0.75 USD | $1.68B 53.41M USD | 80.34 | $0.29 0.009 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.45 0.87 USD |
+0.37
|
$1.68B 53.4M USD | $233.69K 7.43K USD | $26.95 0.86 USD | $29 0.92 USD | $1.68B 53.4M USD | 0 | $0 0 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.4 2.21 USD |
+0.14
|
$1.67B 53.09M USD | $466.55K 14.82K USD | $68.4 2.17 USD | $71 2.26 USD | $1.67B 53.09M USD | 14.73 | $4.71 0.15 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.15 0.45 USD |
+9.69
|
$1.65B 52.32M USD | $1.38M 43.96K USD | $12.4 0.39 USD | $14.15 0.45 USD | $1.65B 52.32M USD | 0 | -$0.81 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.2 0.86 USD |
-0.37
|
$1.63B 51.89M USD | $343.35K 10.91K USD | $26.9 0.85 USD | $27.55 0.88 USD | $1.63B 51.89M USD | 16.68 | $1.63 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.25 1.53 USD |
-2.53
|
$1.63B 51.74M USD | $1.33M 42.37K USD | $48.25 1.53 USD | $51.2 1.63 USD | $1.63B 51.74M USD | 33.97 | $1.42 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $9.46 0.3 USD |
-2.77
|
$1.63B 51.71M USD | $617.16K 19.61K USD | $8.96 0.28 USD | $9.91 0.31 USD | $1.63B 51.71M USD | 0 | -$0.26 -0.008 USD | |
| ASEC International Corporation 6113.TWO | $32.35 1.03 USD |
-0.46
|
$1.62B 51.44M USD | $669.23K 21.26K USD | $32.25 1.02 USD | $33.1 1.05 USD | $1.62B 51.44M USD | 119.81 | $0.27 0.008 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.65 0.69 USD |
-0.23
|
$1.61B 51.3M USD | $221.37K 7.03K USD | $21.6 0.69 USD | $21.8 0.69 USD | $1.61B 51.3M USD | 20.04 | $1.08 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $42.3 1.34 USD |
+1.81
|
$1.61B 51.08M USD | $392.9K 12.48K USD | $41.6 1.32 USD | $43.3 1.38 USD | $1.61B 51.08M USD | 54.93 | $0.77 0.02 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.7 1.67 USD |
-1.31
|
$1.61B 51.04M USD | $136.3K 4.33K USD | $52 1.65 USD | $53.7 1.71 USD | $1.61B 51.04M USD | 0 | -$1.54 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $45.05 1.43 USD |
+0.9
|
$1.59B 50.5M USD | $239.81K 7.62K USD | $44.65 1.42 USD | $46.2 1.47 USD | $1.59B 50.5M USD | 0 | -$5.93 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.25 0.64 USD |
+1
|
$1.59B 50.38M USD | $100.74K 3.2K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.59B 50.38M USD | 12.65 | $1.6 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.5 1.26 USD |
+0.38
|
$1.58B 50.36M USD | $150.17K 4.77K USD | $39.5 1.26 USD | $40.15 1.28 USD | $1.58B 50.36M USD | 0 | -$0.99 -0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $22.55 0.72 USD |
0
|
$1.58B 50.22M USD | $225.59K 7.17K USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.58B 50.22M USD | 0 | -$1.04 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.55 0.78 USD |
-0.61
|
$1.58B 50.13M USD | $119.64K 3.8K USD | $24.45 0.78 USD | $25 0.79 USD | $1.58B 50.13M USD | 0 | -$0.3 -0.009 USD | |
| InnoPharmax Inc. 4172.TWO | $16.5 0.52 USD |
+0.92
|
$1.57B 49.8M USD | $138.26K 4.39K USD | $15.95 0.51 USD | $16.55 0.53 USD | $1.57B 49.8M USD | 0 | -$0.77 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $49.2 1.56 USD |
-0.81
|
$1.57B 49.8M USD | $138.41K 4.4K USD | $49.15 1.56 USD | $49.7 1.58 USD | $1.57B 49.8M USD | 0 | -$2.56 -0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.7 0.63 USD |
-0.51
|
$1.57B 49.73M USD | $181.24K 5.76K USD | $19.65 0.62 USD | $20 0.64 USD | $1.57B 49.73M USD | 44.77 | $0.44 0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.85 0.63 USD |
-0.25
|
$1.55B 49.37M USD | $104.72K 3.33K USD | $19.75 0.63 USD | $20.15 0.64 USD | $1.55B 49.37M USD | 0 | -$2.71 -0.08 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.2 0.39 USD |
+5.63
|
$1.55B 49.28M USD | $877.8K 27.89K USD | $11.5 0.37 USD | $12.35 0.39 USD | $1.55B 49.28M USD | 0 | -$1.72 -0.05 USD | |
| Array Inc. 3664.TWO | $27.3 0.87 USD |
-1.09
|
$1.55B 49.12M USD | $127.08K 4.04K USD | $27.15 0.86 USD | $27.6 0.88 USD | $1.55B 49.12M USD | 0 | -$0.59 -0.01 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.35 1.16 USD |
+2.39
|
$1.54B 48.94M USD | $171.85K 5.46K USD | $35.85 1.14 USD | $36.45 1.16 USD | $1.54B 48.94M USD | 21.50 | $1.69 0.05 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $36.5 1.16 USD |
+0.69
|
$1.53B 48.58M USD | $48.25K 1.53K USD | $36.25 1.15 USD | $36.6 1.16 USD | $1.53B 48.58M USD | 260.71 | $0.14 0.004 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36 1.14 USD |
+3.45
|
$1.52B 48.23M USD | $873.61K 27.76K USD | $34.8 1.11 USD | $36.5 1.16 USD | $1.52B 48.23M USD | 0 | -$0.89 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.1 0.64 USD |
-1.47
|
$1.51B 47.98M USD | $272.79K 8.67K USD | $20 0.64 USD | $20.4 0.65 USD | $1.51B 47.98M USD | 52.89 | $0.38 0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.6 1.19 USD |
-0.53
|
$1.51B 47.84M USD | $224.81K 7.14K USD | $37.6 1.19 USD | $38.7 1.23 USD | $1.51B 47.84M USD | 50.81 | $0.74 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.7 0.66 USD |
-1.19
|
$1.5B 47.74M USD | $76.25K 2.42K USD | $20.5 0.65 USD | $21 0.67 USD | $1.5B 47.74M USD | 0 | -$0.77 -0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.65 0.53 USD |
0
|
$1.5B 47.73M USD | $98.45K 3.13K USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.5B 47.73M USD | 19.58 | $0.85 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.65 0.4 USD |
+1.2
|
$1.49B 47.5M USD | $1.46M 46.49K USD | $12.55 0.4 USD | $13 0.41 USD | $1.49B 47.5M USD | 0 | -$0.16 -0.005 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $23.8 0.76 USD |
-0.21
|
$1.49B 47.25M USD | $255.74K 8.13K USD | $23.8 0.76 USD | $24.05 0.76 USD | $1.49B 47.25M USD | 15.45 | $1.54 0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $46.25 1.47 USD |
+5.35
|
$1.49B 47.22M USD | $126.17K 4.01K USD | $44.3 1.41 USD | $46.25 1.47 USD | $1.49B 47.22M USD | 0 | -$0.78 -0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28.65 0.91 USD |
+0.7
|
$1.48B 46.88M USD | $469.86K 14.93K USD | $28.2 0.9 USD | $28.9 0.92 USD | $1.48B 46.88M USD | 124.56 | $0.23 0.007 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.7 1.23 USD |
-0.77
|
$1.46B 46.53M USD | $151.6K 4.82K USD | $38.5 1.22 USD | $39.1 1.24 USD | $1.46B 46.53M USD | 10.93 | $3.54 0.11 USD | |
| HOYA Resort Hotel Group 2736.TWO | $29.3 0.93 USD |
+5.4
|
$1.46B 46.52M USD | $1.85M 58.85K USD | $28.05 0.89 USD | $29.45 0.94 USD | $1.46B 46.52M USD | 0 | -$1.3 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $28.7 0.91 USD |
-0.86
|
$1.46B 46.51M USD | $85.07K 2.7K USD | $28.6 0.91 USD | $29.45 0.94 USD | $1.46B 46.51M USD | 92.58 | $0.31 0.009 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.05 0.54 USD |
-0.29
|
$1.45B 45.95M USD | $170.66K 5.42K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.45B 45.95M USD | 0 | -$2.07 -0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.4 0.55 USD |
-1.14
|
$1.44B 45.63M USD | $135.72K 4.31K USD | $17.4 0.55 USD | $17.7 0.56 USD | $1.44B 45.63M USD | 0 | -$1.84 -0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.85 0.66 USD |
+0.48
|
$1.43B 45.37M USD | $146.6K 4.66K USD | $20.75 0.66 USD | $20.95 0.67 USD | $1.43B 45.37M USD | 0 | -$0.06 -0.001 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.6 1.32 USD |
+0.24
|
$1.41B 44.88M USD | $92.95K 2.95K USD | $41.5 1.32 USD | $41.65 1.32 USD | $1.41B 44.88M USD | 13.77 | $3.02 0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.5 1.76 USD |
0
|
$1.41B 44.8M USD | $217.84K 6.92K USD | $54.1 1.72 USD | $57 1.81 USD | $1.41B 44.8M USD | 40.21 | $1.38 0.04 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.05 0.83 USD |
+0.97
|
$1.39B 44.13M USD | $74.3K 2.36K USD | $25.75 0.82 USD | $26.15 0.83 USD | $1.39B 44.13M USD | 0 | -$0.94 -0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.95 1.17 USD |
+1.65
|
$1.37B 43.62M USD | $214.67K 6.82K USD | $36.2 1.15 USD | $37.55 1.19 USD | $1.37B 43.62M USD | 49.93 | $0.74 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.25 0.36 USD |
-9.64
|
$1.37B 43.59M USD | $1.89M 59.9K USD | $10.9 0.35 USD | $12.5 0.4 USD | $1.37B 43.59M USD | 0 | -$3.4 -0.1 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.5 0.94 USD |
-0.34
|
$1.37B 43.52M USD | $388.68K 12.35K USD | $29.15 0.93 USD | $30.05 0.95 USD | $1.37B 43.52M USD | 268.18 | $0.11 0.003 USD | |
| C-Tech United Corp. 3625.TWO | $12.6 0.4 USD |
+2.02
|
$1.37B 43.46M USD | $151.35K 4.81K USD | $12.35 0.39 USD | $12.6 0.4 USD | $1.37B 43.46M USD | 0 | -$1.69 -0.05 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $20.5 0.65 USD |
+2.5
|
$1.37B 43.42M USD | $4.86M 154.55K USD | $18.9 0.6 USD | $22.2 0.71 USD | $1.37B 43.42M USD | 25.30 | $0.81 0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.8 1.23 USD |
-0.64
|
$1.34B 42.73M USD | $38.84K 1.23K USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.34B 42.73M USD | 0 | -$2.1 -0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $17.3 0.55 USD |
-0.57
|
$1.34B 42.73M USD | $129.38K 4.11K USD | $17.1 0.54 USD | $17.75 0.56 USD | $1.34B 42.73M USD | 157.27 | $0.11 0.003 USD | |
| Sentronic International Corp. 3232.TWO | $28.55 0.91 USD |
+0.88
|
$1.33B 42.25M USD | $88.05K 2.8K USD | $28.3 0.9 USD | $28.65 0.91 USD | $1.33B 42.25M USD | 64.88 | $0.44 0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.95 0.6 USD |
+2.99
|
$1.32B 42.08M USD | $533.78K 16.96K USD | $18.1 0.58 USD | $19.4 0.62 USD | $1.32B 42.08M USD | 0 | -$2.37 -0.07 USD | |
| Azion Corporation 6148.TWO | $29 0.92 USD |
+0.35
|
$1.32B 42.07M USD | $111.17K 3.53K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.32B 42.07M USD | 16.29 | $1.78 0.06 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.2 0.61 USD |
-0.52
|
$1.32B 42M USD | $761.73K 24.2K USD | $19.2 0.61 USD | $19.9 0.63 USD | $1.32B 42M USD | 87.27 | $0.22 0.006 USD | |
| CVC Technologies Inc. 4744.TWO | $23.8 0.76 USD |
-1.04
|
$1.31B 41.57M USD | $448.19K 14.24K USD | $23.6 0.75 USD | $24.3 0.77 USD | $1.31B 41.57M USD | 16.76 | $1.42 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||