Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NewSoft Technology Corporation 5202.TWO | NT$17.00 0.54 USD |
0
|
NT$1.51B 48.13M USD | NT$141.01K 4.48K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.51B 48.13M USD | 0 | -NT$0.95 -0.03 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.46 0.3 USD |
+3.84
|
NT$1.51B 48.06M USD | NT$638.55K 20.29K USD | NT$9.20 0.29 USD | NT$9.89 0.31 USD | NT$1.51B 48.06M USD | 0 | -NT$0.27 -0.008 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.35 0.68 USD |
+1.18
|
NT$1.50B 47.56M USD | NT$1.01M 31.96K USD | NT$20.05 0.64 USD | NT$21.50 0.68 USD | NT$1.50B 47.56M USD | 0 | -NT$0.70 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.35 0.36 USD |
-1.3
|
NT$1.49B 47.4M USD | NT$163.25K 5.19K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.49B 47.4M USD | 87.30 | NT$0.13 0.004 USD | ||
| Mediera Corporation 5398.TWO | NT$30.15 0.96 USD |
0
|
NT$1.49B 47.39M USD | NT$794.63K 25.25K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$1.49B 47.39M USD | 107.67 | NT$0.28 0.008 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.75 1.1 USD |
+1.76
|
NT$1.48B 46.96M USD | NT$149.52K 4.75K USD | NT$33.85 1.08 USD | NT$34.80 1.11 USD | NT$1.48B 46.96M USD | 0 | -NT$1.99 -0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.25 1.28 USD |
+0.88
|
NT$1.44B 45.76M USD | NT$47.13K 1.5K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$1.44B 45.76M USD | 20.74 | NT$1.94 0.06 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.25 0.61 USD |
+0.52
|
NT$1.38B 44.01M USD | NT$171.07K 5.44K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$1.38B 44.01M USD | 0 | -NT$0.34 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.05 0.64 USD |
-0.5
|
NT$1.37B 43.54M USD | NT$44.12K 1.4K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$1.37B 43.54M USD | 0 | -NT$0.09 -0.002 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.55 0.78 USD |
+0.2
|
NT$1.35B 42.91M USD | NT$94.05K 2.99K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$1.35B 42.91M USD | 0 | -NT$0.06 -0.001 USD | ||
| Dexin Corporation 3349.TWO | NT$29.10 0.92 USD |
+0.87
|
NT$1.34B 42.6M USD | NT$733.81K 23.32K USD | NT$28.85 0.92 USD | NT$29.95 0.95 USD | NT$1.34B 42.6M USD | 0 | -NT$0.57 -0.01 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$38.40 1.22 USD |
+0.52
|
NT$1.33B 42.34M USD | NT$734.39K 23.34K USD | NT$36.80 1.17 USD | NT$39.15 1.24 USD | NT$1.33B 42.34M USD | 0 | -NT$4.86 -0.1 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
0
|
NT$1.32B 42.1M USD | NT$30.45K 967.49 USD | NT$40.55 1.29 USD | NT$41.30 1.31 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.15 0.48 USD |
-1.3
|
NT$1.31B 41.78M USD | NT$214.12K 6.8K USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$1.31B 41.78M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.60 0.85 USD |
-1.12
|
NT$1.26B 39.99M USD | NT$150.70K 4.79K USD | NT$26.55 0.84 USD | NT$26.75 0.85 USD | NT$1.26B 39.99M USD | 17.85 | NT$1.49 0.05 USD | ||
| TM Technology, Inc. 5468.TWO | NT$21.10 0.67 USD |
-9.83
|
NT$1.24B 39.51M USD | NT$402.30K 12.78K USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.24B 39.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
-0.14
|
NT$1.24B 39.28M USD | NT$77.02K 2.45K USD | NT$36.65 1.16 USD | NT$37.10 1.18 USD | NT$1.24B 39.28M USD | 366.50 | NT$0.10 0.003 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.55 0.78 USD |
-0.2
|
NT$1.23B 39.2M USD | NT$38.13K 1.21K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$1.23B 39.2M USD | 136.38 | NT$0.18 0.005 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.30 0.26 USD |
+6.27
|
NT$1.22B 38.83M USD | NT$432.60K 13.75K USD | NT$7.77 0.25 USD | NT$8.63 0.27 USD | NT$1.22B 38.83M USD | 0 | -NT$2.27 -0.07 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.75 0.47 USD |
-2.96
|
NT$1.22B 38.78M USD | NT$406.60K 12.92K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.22B 38.78M USD | 0 | -NT$0.42 -0.01 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.65 0.56 USD |
+1.15
|
NT$1.22B 38.61M USD | NT$200.86K 6.38K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$1.22B 38.61M USD | 196.11 | NT$0.09 0.002 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.70 0.56 USD |
-0.84
|
NT$1.21B 38.52M USD | NT$85.74K 2.72K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.21B 38.52M USD | 0 | -NT$0.49 -0.01 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.05 0.48 USD |
0
|
NT$1.20B 38.24M USD | NT$42.71K 1.36K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$1.20B 38.24M USD | 0 | -NT$1.31 -0.04 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.25 1.15 USD |
+4.77
|
NT$1.17B 37.14M USD | NT$1.17M 37.14K USD | NT$34.50 1.1 USD | NT$36.75 1.17 USD | NT$1.17B 37.14M USD | 71.07 | NT$0.51 0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.25 0.64 USD |
-0.49
|
NT$1.17B 37.13M USD | NT$58.83K 1.87K USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$1.17B 37.13M USD | 0 | -NT$2.60 -0.08 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.15 1.02 USD |
+0.31
|
NT$1.15B 36.53M USD | NT$132.48K 4.21K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 46.59 | NT$0.69 0.02 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.50 1.26 USD |
+1.67
|
NT$1.14B 36.12M USD | NT$158.26K 5.03K USD | NT$38.05 1.21 USD | NT$40.50 1.29 USD | NT$1.14B 36.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| General Biologicals Corporation 4117.TWO | NT$15.45 0.49 USD |
+29.83
|
NT$1.09B 34.77M USD | NT$2.51M 79.67K USD | NT$12.10 0.38 USD | NT$15.45 0.49 USD | NT$1.09B 34.77M USD | 0 | -NT$3.94 -0.1 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.10 0.58 USD |
-0.55
|
NT$1.09B 34.56M USD | NT$248.51K 7.9K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$1.09B 34.56M USD | 0 | -NT$0.43 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.70 0.59 USD |
+0.81
|
NT$1.07B 34.09M USD | NT$147.02K 4.67K USD | NT$18.60 0.59 USD | NT$19.20 0.61 USD | NT$1.07B 34.09M USD | 0 | -NT$1.62 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.90 0.38 USD |
0
|
NT$1.07B 34.03M USD | NT$55.82K 1.77K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$1.07B 34.03M USD | 45.76 | NT$0.26 0.008 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.45 0.59 USD |
-0.81
|
NT$1.06B 33.57M USD | NT$54.72K 1.74K USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$1.06B 33.57M USD | 0 | -NT$1.85 -0.05 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.10 0.67 USD |
-4.95
|
NT$1.06B 33.52M USD | NT$194.91K 6.19K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.06B 33.52M USD | 37.67 | NT$0.56 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.80 0.6 USD |
-1.83
|
NT$1.05B 33.44M USD | NT$236.16K 7.5K USD | NT$18.75 0.6 USD | NT$19.45 0.62 USD | NT$1.05B 33.44M USD | 0 | -NT$1.24 -0.03 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.20 0.9 USD |
+2.36
|
NT$1.05B 33.29M USD | NT$176.77K 5.62K USD | NT$27.55 0.88 USD | NT$28.95 0.92 USD | NT$1.05B 33.29M USD | 82.94 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.80 0.63 USD |
-0.25
|
NT$1.04B 33.06M USD | NT$36.06K 1.15K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$1.04B 33.06M USD | 0 | -NT$0.07 -0.002 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
0
|
NT$1.03B 32.78M USD | NT$68.07K 2.16K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.06 0.19 USD |
-2.57
|
NT$1.01B 31.99M USD | NT$108.11K 3.44K USD | NT$5.83 0.19 USD | NT$6.30 0.2 USD | NT$1.01B 31.99M USD | 0 | -NT$1.10 -0.03 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.50 0.4 USD |
0
|
NT$994.05M 31.59M USD | NT$322.73K 10.25K USD | NT$11.75 0.37 USD | NT$12.80 0.41 USD | NT$994.05M 31.59M USD | 0 | -NT$2.29 -0.07 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.60 0.88 USD |
-1.43
|
NT$980.67M 31.16M USD | NT$120.39K 3.83K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$980.67M 31.16M USD | 14.15 | NT$1.95 0.06 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.10 1.02 USD |
+5.59
|
NT$964.60M 30.65M USD | NT$159.52K 5.07K USD | NT$30.80 0.98 USD | NT$32.95 1.05 USD | NT$964.60M 30.65M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.10 0.48 USD |
+1
|
NT$921.95M 29.3M USD | NT$274.54K 8.72K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$921.95M 29.3M USD | 75.50 | NT$0.20 0.006 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.49 0.3 USD |
-0.32
|
NT$869.56M 27.63M USD | NT$482.96K 15.35K USD | NT$9.21 0.29 USD | NT$9.76 0.31 USD | NT$869.56M 27.63M USD | 0 | -NT$0.55 -0.01 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.05 0.38 USD |
-0.41
|
NT$817.29M 25.97M USD | NT$106.80K 3.39K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$817.29M 25.97M USD | 0 | -NT$1.77 -0.05 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
+1.46
|
NT$718.36M 22.83M USD | NT$49.83K 1.58K USD | NT$10.35 0.33 USD | NT$10.40 0.33 USD | NT$718.36M 22.83M USD | 12.09 | NT$0.86 0.03 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.50 0.65 USD |
-1.68
|
NT$713.66M 22.68M USD | NT$128.40K 4.08K USD | NT$20.50 0.65 USD | NT$21.35 0.68 USD | NT$713.66M 22.68M USD | 37.96 | NT$0.54 0.02 USD | ||
| Mortech Corporation 7419.TWO | NT$16.20 0.51 USD |
-3.86
|
NT$648.00M 20.59M USD | NT$117.25K 3.73K USD | NT$15.60 0.5 USD | NT$17.30 0.55 USD | NT$648.00M 20.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.15 0.32 USD |
-1.46
|
NT$644.24M 20.47M USD | NT$148.01K 4.7K USD | NT$9.55 0.3 USD | NT$10.10 0.32 USD | NT$644.24M 20.47M USD | 0 | -NT$1.39 -0.04 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$453.64M 14.41M USD | NT$61.37K 1.95K USD | NT$9.97 0.32 USD | NT$10.25 0.33 USD | NT$453.64M 14.41M USD | 0 | -NT$3.15 -0.1 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$10.20 0.32 USD |
+9.09
|
NT$268.79M 8.54M USD | NT$350.91K 11.15K USD | NT$9.33 0.3 USD | NT$10.50 0.33 USD | NT$268.79M 8.54M USD | 0 | -NT$1.41 -0.04 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.91 0.82 USD |
0
|
NT$0.00 0 USD | NT$440.15K 13.99K USD | NT$25.89 0.82 USD | NT$25.97 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.53 0.75 USD |
-0.13
|
NT$0.00 0 USD | NT$1.66M 52.61K USD | NT$23.51 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$26.99 0.86 USD |
-0.18
|
NT$0.00 0 USD | NT$28.23M 897.13K USD | NT$26.98 0.86 USD | NT$27.08 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.82 0.5 USD |
-0.32
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$15.82 0.5 USD | NT$15.82 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.60 1.16 USD |
-0.14
|
NT$0.00 0 USD | NT$2.59M 82.41K USD | NT$36.58 1.16 USD | NT$36.69 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$36.93 1.17 USD |
+0.14
|
NT$0.00 0 USD | NT$411.17K 13.06K USD | NT$36.93 1.17 USD | NT$36.99 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.84 1.01 USD |
-0.41
|
NT$0.00 0 USD | NT$158.10K 5.02K USD | NT$31.83 1.01 USD | NT$31.95 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.05 0.99 USD |
-0.22
|
NT$0.00 0 USD | NT$414.16K 13.16K USD | NT$31.04 0.99 USD | NT$31.07 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.20 1.31 USD |
+0.12
|
NT$0.00 0 USD | NT$338.16K 10.75K USD | NT$41.16 1.31 USD | NT$41.25 1.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.42 1.09 USD |
-0.15
|
NT$0.00 0 USD | NT$4.03M 127.96K USD | NT$34.41 1.09 USD | NT$34.51 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.38 1.19 USD |
-0.08
|
NT$0.00 0 USD | NT$312.16K 9.92K USD | NT$37.38 1.19 USD | NT$37.43 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.28 1.12 USD |
-0.2
|
NT$0.00 0 USD | NT$313.00K 9.95K USD | NT$35.26 1.12 USD | NT$35.36 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.35 0.9 USD |
-0.11
|
NT$0.00 0 USD | NT$6.74M 214.24K USD | NT$28.33 0.9 USD | NT$28.44 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.65 1.01 USD |
-0.13
|
NT$0.00 0 USD | NT$120.09K 3.82K USD | NT$31.65 1.01 USD | NT$31.67 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.49 1.06 USD |
-0.06
|
NT$0.00 0 USD | NT$3.00M 95.41K USD | NT$33.46 1.06 USD | NT$33.56 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.09 1.24 USD |
-0.08
|
NT$0.00 0 USD | NT$4.61M 146.5K USD | NT$39.05 1.24 USD | NT$39.19 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.94 1.14 USD |
0
|
NT$0.00 0 USD | NT$345.96K 10.99K USD | NT$35.92 1.14 USD | NT$36.02 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.55 1 USD |
0
|
NT$0.00 0 USD | NT$62.00 1.97 USD | NT$31.55 1 USD | NT$31.58 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$51.25 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$978.27K 31.08K USD | NT$51.20 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.22 0.96 USD |
-0.3
|
NT$0.00 0 USD | NT$445.65K 14.16K USD | NT$30.22 0.96 USD | NT$30.32 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.66 1.45 USD |
+0.15
|
NT$0.00 0 USD | NT$1.64M 52.22K USD | NT$45.60 1.45 USD | NT$45.72 1.45 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.50 1.16 USD |
-0.19
|
NT$0.00 0 USD | NT$1.27M 40.43K USD | NT$36.49 1.16 USD | NT$36.60 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.17 0.86 USD |
-0.11
|
NT$0.00 0 USD | NT$8.52M 270.76K USD | NT$27.15 0.86 USD | NT$27.24 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.08 1.08 USD |
-0.15
|
NT$0.00 0 USD | NT$1.50M 47.81K USD | NT$34.05 1.08 USD | NT$34.17 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.77 0.98 USD |
+0.13
|
NT$0.00 0 USD | NT$1.48M 46.96K USD | NT$30.75 0.98 USD | NT$30.86 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.80 1.11 USD |
-0.23
|
NT$0.00 0 USD | NT$264.10K 8.39K USD | NT$34.78 1.11 USD | NT$34.90 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.57 1.03 USD |
-0.15
|
NT$0.00 0 USD | NT$415.00K 13.19K USD | NT$32.57 1.03 USD | NT$32.65 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.34 0.93 USD |
-0.17
|
NT$0.00 0 USD | NT$206.09K 6.55K USD | NT$29.34 0.93 USD | NT$29.41 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.23 1.02 USD |
-0.15
|
NT$0.00 0 USD | NT$434.99K 13.82K USD | NT$32.23 1.02 USD | NT$32.31 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.36 1.06 USD |
-0.09
|
NT$0.00 0 USD | NT$339.76K 10.8K USD | NT$33.33 1.06 USD | NT$33.44 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.35 0.93 USD |
-0.1
|
NT$0.00 0 USD | NT$5.71M 181.32K USD | NT$29.33 0.93 USD | NT$29.43 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
-0.52
|
NT$42.52B 1.35B USD | NT$38.76K 1.23K USD | NT$190.50 6.05 USD | NT$191.50 6.08 USD | NT$42.52B 1.35B USD | 25.36 | NT$7.51 0.24 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$232.50 7.39 USD |
+1.09
|
NT$39.52B 1.26B USD | NT$98.34K 3.12K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$39.52B 1.26B USD | 25.69 | NT$9.05 0.29 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.80 3.01 USD |
+1.07
|
NT$30.33B 963.86M USD | NT$42.08K 1.34K USD | NT$93.50 2.97 USD | NT$94.80 3.01 USD | NT$30.33B 963.86M USD | 11.46 | NT$8.27 0.26 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$362.00 11.5 USD |
+1.54
|
NT$28.22B 896.73M USD | NT$111.04K 3.53K USD | NT$357.00 11.34 USD | NT$362.50 11.52 USD | NT$28.22B 896.73M USD | 23.01 | NT$15.73 0.5 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.90 0.51 USD |
0
|
NT$23.06B 732.72M USD | NT$31.86K 1.01K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$23.06B 732.72M USD | 23.73 | NT$0.67 0.02 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$47.44K 1.51K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$396.00 12.58 USD |
-0.5
|
NT$21.57B 685.31M USD | NT$1.35K 42.74 USD | NT$396.00 12.58 USD | NT$396.00 12.58 USD | NT$21.57B 685.31M USD | 30.15 | NT$13.13 0.42 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.80 3.11 USD |
+0.1
|
NT$14.65B 465.61M USD | NT$28.43K 903.37 USD | NT$97.40 3.09 USD | NT$98.20 3.12 USD | NT$14.65B 465.61M USD | 13.25 | NT$7.38 0.23 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.70 2.53 USD |
+0.13
|
NT$11.22B 356.43M USD | NT$76.09K 2.42K USD | NT$79.20 2.52 USD | NT$80.70 2.56 USD | NT$11.22B 356.43M USD | 10.32 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.40 2.75 USD |
-0.23
|
NT$10.59B 336.64M USD | NT$752.93K 23.92K USD | NT$85.90 2.73 USD | NT$93.80 2.98 USD | NT$10.59B 336.64M USD | 0 | -NT$0.71 -0.02 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$285.00 9.06 USD |
-1.38
|
NT$10.56B 335.54M USD | NT$90.04K 2.86K USD | NT$284.50 9.04 USD | NT$288.50 9.17 USD | NT$10.56B 335.54M USD | 13.72 | NT$20.77 0.66 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.50 5.45 USD |
0
|
NT$10.34B 328.68M USD | NT$29.26K 929.59 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$10.34B 328.68M USD | 13.18 | NT$13.01 0.41 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$210.50 6.69 USD |
+0.24
|
NT$10.00B 317.61M USD | NT$42.93K 1.36K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$10.00B 317.61M USD | 12.65 | NT$16.64 0.53 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+0.71
|
NT$9.90B 314.73M USD | NT$6.00K 190.72 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
-0.17
|
NT$9.50B 301.83M USD | NT$3.00K 95.33 USD | NT$58.20 1.85 USD | NT$58.50 1.86 USD | NT$9.50B 301.83M USD | 27.28 | NT$2.14 0.07 USD | ||
| QST International Corp. 8349.TWO | NT$44.75 1.42 USD |
-0.78
|
NT$9.34B 296.93M USD | NT$50.48K 1.6K USD | NT$44.40 1.41 USD | NT$45.00 1.43 USD | NT$9.34B 296.93M USD | 20.91 | NT$2.14 0.07 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$8.88B 282.05M USD | NT$24.41K 775.6 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.88B 282.05M USD | 13.68 | NT$8.51 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$214.00 6.8 USD |
-1.61
|
NT$8.87B 281.85M USD | NT$52.39K 1.66K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$8.87B 281.85M USD | 15.70 | NT$13.63 0.43 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||