Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (28)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (28)
Taipei Exchange (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
Hoá chất chuyên biệt (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingentec Corporation 4768.TWO | NT$299.00 9.5 USD |
+1.01
|
NT$14.20B 451.17M USD | NT$6.10M 193.8K USD | NT$268.00 8.52 USD | NT$299.50 9.52 USD | NT$14.20B 451.17M USD | 729.26 | NT$0.41 0.01 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.90 1.08 USD |
0
|
NT$6.66B 211.71M USD | NT$197.38K 6.27K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$6.66B 211.71M USD | 13.78 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.20 2.1 USD |
+0.61
|
NT$4.96B 157.73M USD | NT$142.80K 4.54K USD | NT$66.00 2.1 USD | NT$66.70 2.12 USD | NT$4.96B 157.73M USD | 23.55 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.93 0.32 USD |
-0.1
|
NT$4.01B 127.38M USD | NT$131.73K 4.19K USD | NT$9.93 0.32 USD | NT$9.97 0.32 USD | NT$4.01B 127.38M USD | 11.41 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$23.85 0.76 USD |
-1.04
|
NT$3.52B 111.75M USD | NT$265.20K 8.43K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$3.52B 111.75M USD | 47.70 | NT$0.50 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$65.10 2.07 USD |
+4.16
|
NT$3.08B 97.75M USD | NT$6.95M 220.69K USD | NT$62.70 1.99 USD | NT$66.80 2.12 USD | NT$3.08B 97.75M USD | 0 | -NT$1.33 -0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.10 0.54 USD |
+3.32
|
NT$3.05B 96.77M USD | NT$1.52M 48.39K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$3.05B 96.77M USD | 18.58 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.00 0.76 USD |
0
|
NT$2.86B 90.92M USD | NT$34.30K 1.09K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$2.86B 90.92M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.75 0.63 USD |
+0.77
|
NT$2.24B 71.23M USD | NT$152.72K 4.85K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$2.24B 71.23M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.40 1.89 USD |
+3.13
|
NT$2.00B 63.64M USD | NT$227.43K 7.23K USD | NT$57.60 1.83 USD | NT$59.50 1.89 USD | NT$2.00B 63.64M USD | 18.00 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.20 0.13 USD |
0
|
NT$1.95B 61.87M USD | NT$248.81K 7.91K USD | NT$4.04 0.13 USD | NT$4.28 0.14 USD | NT$1.95B 61.87M USD | 0 | -NT$0.22 -0.006 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.90 0.54 USD |
+0.9
|
NT$1.60B 50.71M USD | NT$374.80K 11.91K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$1.60B 50.71M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.01
|
NT$918.89M 29.2M USD | NT$377.59K 12K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.80 0.66 USD |
-2.35
|
NT$724.10M 23.01M USD | NT$68.54K 2.18K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$724.10M 23.01M USD | 38.51 | NT$0.54 0.02 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.90 1.97 USD |
+0.16
|
NT$4.58B 145.67M USD | NT$24.74K 786.12 USD | NT$61.90 1.97 USD | NT$62.30 1.98 USD | NT$4.58B 145.67M USD | 16.41 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.30 1.38 USD |
+0.23
|
NT$2.60B 82.62M USD | NT$150.00 4.77 USD | NT$43.30 1.38 USD | NT$43.30 1.38 USD | NT$2.60B 82.62M USD | 6.80 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.80 0.95 USD |
+2.58
|
NT$2.36B 74.83M USD | NT$1.00K 31.78 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$2.36B 74.83M USD | 165.55 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.70 0.72 USD |
+2.25
|
NT$2.34B 74.46M USD | NT$69.61K 2.21K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$2.34B 74.46M USD | 0 | -NT$1.38 -0.04 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.50 0.91 USD |
-0.7
|
NT$1.57B 50.04M USD | NT$77.15K 2.45K USD | NT$28.50 0.91 USD | NT$28.75 0.91 USD | NT$1.57B 50.04M USD | 20.95 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
0
|
NT$1.28B 40.7M USD | NT$18.16K 576.91 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.28B 40.7M USD | 16.90 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$1.28B 40.55M USD | NT$40.61K 1.29K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.45 0.43 USD |
+1.51
|
NT$1.25B 39.61M USD | NT$4.49K 142.67 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.25B 39.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.18B 37.43M USD | NT$16.40K 520.99 USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.43M USD | 13.41 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.20 0.86 USD |
+1.12
|
NT$854.49M 27.15M USD | NT$4.43K 140.83 USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$854.49M 27.15M USD | 21.76 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
+1.3
|
NT$730.56M 23.21M USD | NT$18.16K 577.07 USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.05 0.19 USD |
+0.17
|
NT$469.46M 14.92M USD | NT$77.44K 2.46K USD | NT$5.70 0.18 USD | NT$6.05 0.19 USD | NT$469.46M 14.92M USD | 46.53 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.60 0.43 USD |
-1.45
|
NT$437.01M 13.89M USD | NT$11.30K 359.06 USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$437.01M 13.89M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}