Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.60 1.8 USD |
+3.85
|
NT$2.72B 86.51M USD | NT$187.17K 5.95K USD | NT$54.70 1.74 USD | NT$57.30 1.82 USD | NT$2.72B 86.51M USD | 16.89 | NT$3.35 0.11 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$130.50 4.15 USD |
+5.24
|
NT$2.70B 85.79M USD | NT$172.73K 5.49K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$2.70B 85.79M USD | 91.25 | NT$1.43 0.05 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.70 0.82 USD |
-4.81
|
NT$2.70B 85.75M USD | NT$5.63M 178.75K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$2.70B 85.75M USD | 107.08 | NT$0.24 0.007 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$45.60 1.45 USD |
+1.11
|
NT$2.70B 85.67M USD | NT$106.55K 3.39K USD | NT$45.50 1.45 USD | NT$46.50 1.48 USD | NT$2.70B 85.67M USD | 61.62 | NT$0.74 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.30 0.84 USD |
+2.33
|
NT$2.66B 84.65M USD | NT$255.09K 8.11K USD | NT$25.75 0.82 USD | NT$26.30 0.84 USD | NT$2.66B 84.65M USD | 0 | -NT$0.45 -0.01 USD | ||
| Podak Co., LTD. 3537.TWO | NT$47.05 1.5 USD |
-3.39
|
NT$2.65B 84.08M USD | NT$832.25K 26.44K USD | NT$47.05 1.5 USD | NT$49.90 1.59 USD | NT$2.65B 84.08M USD | 21.58 | NT$2.18 0.07 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.10 0.8 USD |
-4.02
|
NT$2.63B 83.6M USD | NT$2.12M 67.4K USD | NT$24.40 0.78 USD | NT$26.40 0.84 USD | NT$2.63B 83.6M USD | 0 | -NT$1.11 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.40 0.46 USD |
+0.7
|
NT$2.62B 83.38M USD | NT$143.27K 4.55K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$2.62B 83.38M USD | 0 | -NT$1.92 -0.06 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$32.65 1.04 USD |
-4.11
|
NT$2.60B 82.56M USD | NT$1.02M 32.43K USD | NT$32.10 1.02 USD | NT$34.05 1.08 USD | NT$2.60B 82.56M USD | 0 | -NT$0.77 -0.02 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.15 0.29 USD |
+1.55
|
NT$2.58B 81.88M USD | NT$445.76K 14.16K USD | NT$9.02 0.29 USD | NT$9.15 0.29 USD | NT$2.58B 81.88M USD | 0 | -NT$0.65 -0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$64.40 2.05 USD |
+3.54
|
NT$2.58B 81.85M USD | NT$486.07K 15.44K USD | NT$62.20 1.98 USD | NT$66.00 2.1 USD | NT$2.58B 81.85M USD | 0 | -NT$0.21 -0.006 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.70 1.77 USD |
+2.2
|
NT$2.57B 81.74M USD | NT$21.02K 667.82 USD | NT$53.60 1.7 USD | NT$57.00 1.81 USD | NT$2.57B 81.74M USD | 0 | -NT$0.17 -0.005 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$52.30 1.66 USD |
+9.87
|
NT$2.57B 81.66M USD | NT$1.02M 32.35K USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$2.57B 81.66M USD | 0 | -NT$0.57 -0.01 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$70.40 2.24 USD |
+2.03
|
NT$2.54B 80.71M USD | NT$338.38K 10.75K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$2.54B 80.71M USD | 15.20 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.05 1.43 USD |
+1.01
|
NT$2.53B 80.5M USD | NT$53.90K 1.71K USD | NT$44.95 1.43 USD | NT$46.00 1.46 USD | NT$2.53B 80.5M USD | 17.19 | NT$2.62 0.08 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.15 0.86 USD |
-0.73
|
NT$2.53B 80.36M USD | NT$161.06K 5.12K USD | NT$27.05 0.86 USD | NT$27.55 0.88 USD | NT$2.53B 80.36M USD | 18.46 | NT$1.47 0.05 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.30 1.44 USD |
+0.67
|
NT$2.49B 79.1M USD | NT$83.67K 2.66K USD | NT$44.40 1.41 USD | NT$45.95 1.46 USD | NT$2.49B 79.1M USD | 32.58 | NT$1.39 0.04 USD | ||
| Panram International Corp. 8088.TWO | NT$40.85 1.3 USD |
+3.55
|
NT$2.49B 79.08M USD | NT$4.09M 130.04K USD | NT$40.25 1.28 USD | NT$42.20 1.34 USD | NT$2.49B 79.08M USD | 32.16 | NT$1.27 0.04 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.95 1.08 USD |
+2.72
|
NT$2.46B 78.16M USD | NT$120.89K 3.84K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$2.46B 78.16M USD | 0 | -NT$0.50 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.50 0.43 USD |
+0.37
|
NT$2.44B 77.62M USD | NT$94.48K 3K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.44B 77.62M USD | 0 | -NT$1.13 -0.03 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.15 1.24 USD |
-0.89
|
NT$2.44B 77.47M USD | NT$314.56K 10K USD | NT$39.05 1.24 USD | NT$40.20 1.28 USD | NT$2.44B 77.47M USD | 73.86 | NT$0.53 0.02 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$48.10 1.53 USD |
+0.94
|
NT$2.43B 77.35M USD | NT$112.27K 3.57K USD | NT$48.10 1.53 USD | NT$48.60 1.54 USD | NT$2.43B 77.35M USD | 19.79 | NT$2.43 0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.25 0.55 USD |
+3.29
|
NT$2.41B 76.73M USD | NT$340.69K 10.83K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$2.41B 76.73M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$2.40B 76.25M USD | NT$103.21K 3.28K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.55 0.46 USD |
0
|
NT$2.38B 75.76M USD | NT$78.64K 2.5K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$2.38B 75.76M USD | 0 | -NT$2.52 -0.08 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$2.37B 75.25M USD | NT$74.21K 2.36K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$2.37B 75.25M USD | 22.55 | NT$0.84 0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.60 0.69 USD |
+3.1
|
NT$2.37B 75.19M USD | NT$159.61K 5.07K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$2.37B 75.19M USD | 17.70 | NT$1.22 0.04 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.50 2.49 USD |
+1.16
|
NT$2.36B 74.98M USD | NT$75.91K 2.41K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$2.36B 74.98M USD | 15.57 | NT$5.04 0.16 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.15 0.67 USD |
+1.2
|
NT$2.34B 74.4M USD | NT$79.34K 2.52K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$2.34B 74.4M USD | 0 | -NT$2.00 -0.06 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.80 1.65 USD |
+3.6
|
NT$2.33B 74.06M USD | NT$333.49K 10.6K USD | NT$50.40 1.6 USD | NT$51.80 1.65 USD | NT$2.33B 74.06M USD | 21.31 | NT$2.43 0.08 USD | ||
| Adda Corporation 3071.TWO | NT$20.80 0.66 USD |
+2.21
|
NT$2.29B 72.7M USD | NT$60.07K 1.91K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$2.29B 72.7M USD | 24.18 | NT$0.86 0.03 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.20 1.63 USD |
+1.99
|
NT$2.28B 72.49M USD | NT$158.81K 5.05K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$2.28B 72.49M USD | 40.00 | NT$1.28 0.04 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$20.25 0.64 USD |
+0.75
|
NT$2.28B 72.41M USD | NT$112.66K 3.58K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$2.28B 72.41M USD | 17.30 | NT$1.17 0.04 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$57.40 1.82 USD |
0
|
NT$2.27B 72.03M USD | NT$93.38K 2.97K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$2.27B 72.03M USD | 65.97 | NT$0.87 0.03 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.10 0.51 USD |
-1.23
|
NT$2.25B 71.51M USD | NT$38.84K 1.23K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$2.25B 71.51M USD | 84.73 | NT$0.19 0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$65.80 2.09 USD |
+2.02
|
NT$2.25B 71.4M USD | NT$34.41K 1.09K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$2.25B 71.4M USD | 14.00 | NT$4.70 0.15 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.00 1.08 USD |
+2.41
|
NT$2.22B 70.65M USD | NT$1.26M 39.88K USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$2.22B 70.65M USD | 0 | -NT$0.37 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$2.22B 70.48M USD | NT$145.20K 4.61K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$2.22B 70.48M USD | 67.27 | NT$0.22 0.006 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$55.40 1.76 USD |
+1.47
|
NT$2.19B 69.44M USD | NT$98.09K 3.12K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$2.19B 69.44M USD | 26.38 | NT$2.10 0.07 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.71 0.15 USD |
+0.21
|
NT$2.18B 69.38M USD | NT$367.95K 11.69K USD | NT$4.35 0.14 USD | NT$4.79 0.15 USD | NT$2.18B 69.38M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.00 0.67 USD |
+0.24
|
NT$2.17B 68.89M USD | NT$64.75K 2.06K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$2.17B 68.89M USD | 0 | -NT$1.38 -0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.65 0.94 USD |
+1.19
|
NT$2.15B 68.27M USD | NT$68.88K 2.19K USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$2.15B 68.27M USD | 247.08 | NT$0.12 0.003 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.60 0.62 USD |
+0.51
|
NT$2.11B 67.03M USD | NT$320.89K 10.2K USD | NT$19.45 0.62 USD | NT$20.35 0.65 USD | NT$2.11B 67.03M USD | 0 | -NT$1.77 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.20 1.6 USD |
+2.55
|
NT$2.11B 67M USD | NT$317.04K 10.07K USD | NT$49.05 1.56 USD | NT$50.90 1.62 USD | NT$2.11B 67M USD | 37.18 | NT$1.35 0.04 USD | ||
| C-Tech United Corp. 3625.TWO | NT$19.40 0.62 USD |
+1.84
|
NT$2.11B 66.98M USD | NT$464.05K 14.75K USD | NT$19.10 0.61 USD | NT$19.75 0.63 USD | NT$2.11B 66.98M USD | 0 | -NT$0.51 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.50 0.62 USD |
+2.36
|
NT$2.10B 66.84M USD | NT$232.79K 7.4K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$2.10B 66.84M USD | 18.93 | NT$1.03 0.03 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$2.09B 66.5M USD | NT$97.65K 3.1K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$2.09B 66.5M USD | 1007.50 | NT$0.02 0.0006 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.65 0.56 USD |
+3.22
|
NT$2.09B 66.27M USD | NT$2.12M 67.21K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$2.09B 66.27M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$2.05B 65.07M USD | NT$290.28K 9.22K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$2.05B 65.07M USD | 0 | -NT$0.15 -0.004 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.75 0.56 USD |
+3.5
|
NT$2.01B 64.01M USD | NT$356.50K 11.33K USD | NT$17.35 0.55 USD | NT$18.45 0.59 USD | NT$2.01B 64.01M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.15 0.42 USD |
-2.95
|
NT$1.96B 62.19M USD | NT$178.90K 5.68K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$1.96B 62.19M USD | 0 | -NT$1.82 -0.05 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$57.70 1.83 USD |
+6.46
|
NT$1.95B 61.88M USD | NT$2.34M 74.41K USD | NT$55.60 1.77 USD | NT$59.60 1.89 USD | NT$1.95B 61.88M USD | 31.02 | NT$1.86 0.06 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.70 1.61 USD |
+2.63
|
NT$1.93B 61.29M USD | NT$366.81K 11.66K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$1.93B 61.29M USD | 37.83 | NT$1.34 0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$32.90 1.05 USD |
+0.92
|
NT$1.93B 61.18M USD | NT$49.31K 1.57K USD | NT$32.80 1.04 USD | NT$33.50 1.06 USD | NT$1.93B 61.18M USD | 49.10 | NT$0.67 0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.00 1.81 USD |
+3.26
|
NT$1.92B 61.07M USD | NT$188.27K 5.98K USD | NT$55.30 1.76 USD | NT$57.50 1.83 USD | NT$1.92B 61.07M USD | 17.27 | NT$3.30 0.1 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.60 1.13 USD |
+0.14
|
NT$1.92B 60.99M USD | NT$19.21K 610.34 USD | NT$35.25 1.12 USD | NT$36.30 1.15 USD | NT$1.92B 60.99M USD | 0 | -NT$1.76 -0.05 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.10 0.92 USD |
+1.75
|
NT$1.89B 60.06M USD | NT$317.96K 10.1K USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$1.89B 60.06M USD | 1.31 | NT$22.20 0.71 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.85 0.5 USD |
-0.94
|
NT$1.88B 59.8M USD | NT$97.55K 3.1K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$1.88B 59.8M USD | 0 | -NT$0.07 -0.002 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.10 0.73 USD |
0
|
NT$1.87B 59.43M USD | NT$264.37K 8.4K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$1.87B 59.43M USD | 0 | -NT$2.52 -0.08 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$16.35 0.52 USD |
+0.62
|
NT$1.87B 59.41M USD | NT$145.47K 4.62K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.87B 59.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.60 1.39 USD |
+1.4
|
NT$1.87B 59.39M USD | NT$117.65K 3.74K USD | NT$43.45 1.38 USD | NT$45.00 1.43 USD | NT$1.87B 59.39M USD | 0 | -NT$1.47 -0.04 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.00 1.14 USD |
+2.86
|
NT$1.87B 59.27M USD | NT$135.33K 4.3K USD | NT$35.25 1.12 USD | NT$36.30 1.15 USD | NT$1.87B 59.27M USD | 18.46 | NT$1.95 0.06 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$67.30 2.14 USD |
+1.05
|
NT$1.86B 59.26M USD | NT$78.43K 2.49K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$1.86B 59.26M USD | 0 | -NT$4.85 -0.1 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.20 0.9 USD |
+5.03
|
NT$1.86B 59.14M USD | NT$495.60K 15.75K USD | NT$27.25 0.87 USD | NT$28.85 0.92 USD | NT$1.86B 59.14M USD | 0 | -NT$1.20 -0.03 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$38.55 1.22 USD |
+5.33
|
NT$1.85B 58.8M USD | NT$420.37K 13.36K USD | NT$36.90 1.17 USD | NT$38.55 1.22 USD | NT$1.85B 58.8M USD | 11.64 | NT$3.31 0.11 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
+0.5
|
NT$1.84B 58.52M USD | NT$64.82K 2.06K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$23.75 0.75 USD |
+9.95
|
NT$1.84B 58.45M USD | NT$2.61M 83.05K USD | NT$21.10 0.67 USD | NT$23.75 0.75 USD | NT$1.84B 58.45M USD | 0 | -NT$1.03 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.30 0.58 USD |
+1.1
|
NT$1.83B 58.12M USD | NT$101.28K 3.22K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.83B 58.12M USD | 16.78 | NT$1.09 0.03 USD | ||
| Azion Corporation 6148.TWO | NT$39.20 1.25 USD |
+2.62
|
NT$1.83B 58.05M USD | NT$216.46K 6.88K USD | NT$38.70 1.23 USD | NT$39.35 1.25 USD | NT$1.83B 58.05M USD | 36.98 | NT$1.06 0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.30 0.96 USD |
+9.78
|
NT$1.80B 57.17M USD | NT$58.35K 1.85K USD | NT$27.60 0.88 USD | NT$30.50 0.97 USD | NT$1.80B 57.17M USD | 0 | -NT$1.24 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.90 0.7 USD |
+2.82
|
NT$1.79B 56.98M USD | NT$84.54K 2.69K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$1.79B 56.98M USD | 730.00 | NT$0.03 0.0009 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.35 0.65 USD |
-0.25
|
NT$1.79B 56.96M USD | NT$74.66K 2.37K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$1.79B 56.96M USD | 0 | -NT$0.63 -0.02 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.60 0.53 USD |
+3.43
|
NT$1.79B 56.74M USD | NT$122.17K 3.88K USD | NT$16.10 0.51 USD | NT$16.75 0.53 USD | NT$1.79B 56.74M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.55 0.94 USD |
+0.68
|
NT$1.77B 56.18M USD | NT$92.08K 2.93K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$1.77B 56.18M USD | 10.74 | NT$2.75 0.09 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$57.40 1.82 USD |
+2.87
|
NT$1.76B 55.77M USD | NT$81.50K 2.59K USD | NT$56.50 1.8 USD | NT$57.60 1.83 USD | NT$1.76B 55.77M USD | 34.78 | NT$1.65 0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.20 0.77 USD |
+2.76
|
NT$1.75B 55.71M USD | NT$184.19K 5.85K USD | NT$23.40 0.74 USD | NT$24.40 0.78 USD | NT$1.75B 55.71M USD | 0 | -NT$2.46 -0.07 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$45.50 1.45 USD |
0
|
NT$1.75B 55.55M USD | NT$144.85K 4.6K USD | NT$45.00 1.43 USD | NT$46.65 1.48 USD | NT$1.75B 55.55M USD | 7.57 | NT$6.01 0.19 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.60 2.4 USD |
-2.45
|
NT$1.75B 55.5M USD | NT$226.46K 7.2K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$1.75B 55.5M USD | 54.38 | NT$1.39 0.04 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.15 0.67 USD |
+0.71
|
NT$1.74B 55.23M USD | NT$85.11K 2.7K USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$1.74B 55.23M USD | 25.17 | NT$0.84 0.03 USD | ||
| Great Computer Corp. 8047.TWO | NT$41.50 1.32 USD |
+1.22
|
NT$1.73B 54.94M USD | NT$403.59K 12.82K USD | NT$40.80 1.3 USD | NT$43.50 1.38 USD | NT$1.73B 54.94M USD | 0 | -NT$0.56 -0.01 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.00 1.24 USD |
0
|
NT$1.73B 54.9M USD | NT$26.01K 826.51 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.73B 54.9M USD | 0 | -NT$1.72 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$33.50 1.06 USD |
+0.15
|
NT$1.70B 53.97M USD | NT$108.34K 3.44K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$1.70B 53.97M USD | 47.85 | NT$0.70 0.02 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
+4.42
|
NT$1.69B 53.85M USD | NT$1.10M 35.01K USD | NT$5.70 0.18 USD | NT$5.91 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$0.68 -0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$44.50 1.41 USD |
-3.16
|
NT$1.69B 53.8M USD | NT$397.16K 12.62K USD | NT$44.50 1.41 USD | NT$47.00 1.49 USD | NT$1.69B 53.8M USD | 0 | -NT$1.91 -0.06 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.05 0.67 USD |
+2.43
|
NT$1.66B 52.81M USD | NT$227.52K 7.23K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$1.66B 52.81M USD | 0 | -NT$0.52 -0.01 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.60 0.65 USD |
+1.98
|
NT$1.63B 51.86M USD | NT$166.57K 5.29K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$1.63B 51.86M USD | 66.45 | NT$0.31 0.009 USD | ||
| Xander International Corp. 6118.TWO | NT$17.85 0.57 USD |
+1.71
|
NT$1.62B 51.55M USD | NT$102.50K 3.26K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.62B 51.55M USD | 35.00 | NT$0.51 0.02 USD | ||
| K WAY Information Corporation 5201.TWO | NT$41.80 1.33 USD |
+4.11
|
NT$1.62B 51.37M USD | NT$357.26K 11.35K USD | NT$39.70 1.26 USD | NT$41.85 1.33 USD | NT$1.62B 51.37M USD | 35.42 | NT$1.18 0.04 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.35 0.74 USD |
+1.74
|
NT$1.60B 50.8M USD | NT$171.96K 5.46K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.60B 50.8M USD | 111.19 | NT$0.21 0.006 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$44.05 1.4 USD |
-6.77
|
NT$1.59B 50.46M USD | NT$1.98M 62.81K USD | NT$43.80 1.39 USD | NT$48.00 1.53 USD | NT$1.59B 50.46M USD | 112.94 | NT$0.39 0.01 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
+0.71
|
NT$1.58B 50.24M USD | NT$71.74K 2.28K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.90 0.79 USD |
+0.61
|
NT$1.58B 50.09M USD | NT$91.69K 2.91K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$1.58B 50.09M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.60 0.91 USD |
+3.06
|
NT$1.57B 49.89M USD | NT$229.91K 7.31K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$1.57B 49.89M USD | 0 | -NT$1.05 -0.03 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.30 0.96 USD |
+2.02
|
NT$1.56B 49.58M USD | NT$107.06K 3.4K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$1.56B 49.58M USD | 26.34 | NT$1.15 0.04 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.15 0.54 USD |
+3.31
|
NT$1.53B 48.55M USD | NT$415.78K 13.21K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$1.53B 48.55M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.50 0.81 USD |
-1.16
|
NT$1.53B 48.46M USD | NT$278.27K 8.84K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$1.53B 48.46M USD | 20.39 | NT$1.25 0.04 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.50 0.87 USD |
+0.73
|
NT$1.52B 48.28M USD | NT$73.30K 2.33K USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$1.52B 48.28M USD | 20.22 | NT$1.36 0.04 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$43.90 1.39 USD |
+3.42
|
NT$1.52B 48.16M USD | NT$388.20K 12.34K USD | NT$42.10 1.34 USD | NT$44.50 1.41 USD | NT$1.52B 48.16M USD | 40.27 | NT$1.09 0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.80 0.53 USD |
-3.72
|
NT$1.51B 48.13M USD | NT$133.29K 4.24K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$1.51B 48.13M USD | 0 | -NT$1.35 -0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$18.90 0.6 USD |
+1.89
|
NT$1.51B 48.03M USD | NT$49.58K 1.58K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.51B 48.03M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||