Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKM Applied Materials Corp. 8930.TWO | $35.1 1.12 USD |
0
|
$2.87B 91.24M USD | $38.04K 1.21K USD | $34.9 1.11 USD | $35.45 1.13 USD | $2.87B 91.24M USD | 12.76 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $79.8 2.54 USD |
-2.44
|
$2.81B 89.33M USD | $201.83K 6.41K USD | $79.7 2.53 USD | $81.8 2.6 USD | $2.81B 89.33M USD | 54.65 | $1.46 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.15 0.77 USD |
-0.62
|
$2.77B 87.96M USD | $32.37K 1.03K USD | $24.1 0.77 USD | $24.7 0.78 USD | $2.77B 87.96M USD | 0 | -$0.01 -0.0003 USD | |
| Podak Co., LTD. 3537.TWO | $49 1.56 USD |
-2.78
|
$2.76B 87.57M USD | $200.91K 6.38K USD | $48.4 1.54 USD | $50.6 1.61 USD | $2.76B 87.57M USD | 14.71 | $3.33 0.11 USD | |
| Taiwan Benefit Company 3379.TWO | $72.3 2.3 USD |
-3.08
|
$2.75B 87.4M USD | $4.21M 133.76K USD | $71.6 2.28 USD | $74.5 2.37 USD | $2.75B 87.4M USD | 42.03 | $1.72 0.05 USD | |
| XAC Automation Corporation 5490.TWO | $28.6 0.91 USD |
-0.87
|
$2.74B 87.01M USD | $607.88K 19.32K USD | $28.1 0.89 USD | $28.75 0.91 USD | $2.74B 87.01M USD | 28.31 | $1.01 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
-0.59
|
$2.74B 86.91M USD | $150.03K 4.77K USD | $16.75 0.53 USD | $16.85 0.54 USD | $2.74B 86.91M USD | 36.63 | $0.46 0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $60.7 1.93 USD |
+3.23
|
$2.73B 86.79M USD | $238.57K 7.58K USD | $58.5 1.86 USD | $61.5 1.95 USD | $2.73B 86.79M USD | 24.47 | $2.48 0.08 USD | |
| Leo Systems, Inc. 5410.TWO | $29.8 0.95 USD |
-1.49
|
$2.72B 86.48M USD | $91.66K 2.91K USD | $29.3 0.93 USD | $30.25 0.96 USD | $2.72B 86.48M USD | 16.46 | $1.81 0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.55 1.13 USD |
-3
|
$2.71B 86.25M USD | $413.62K 13.14K USD | $35.35 1.12 USD | $36.45 1.16 USD | $2.71B 86.25M USD | 0 | -$3.56 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.8 2.19 USD |
-1.29
|
$2.71B 86.23M USD | $109.33K 3.47K USD | $68.5 2.18 USD | $69.7 2.21 USD | $2.71B 86.23M USD | 12.85 | $5.35 0.17 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
0
|
$2.68B 85.24M USD | $20.07K 637.76 USD | $22.4 0.71 USD | $22.5 0.71 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $128 4.07 USD |
-2.29
|
$2.65B 84.14M USD | $55.6K 1.77K USD | $128 4.07 USD | $131.5 4.18 USD | $2.65B 84.14M USD | 103.22 | $1.24 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.1 0.73 USD |
-2.33
|
$2.64B 83.94M USD | $145.18K 4.61K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.64B 83.94M USD | 0 | -$0.91 -0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.65 1.04 USD |
-3.86
|
$2.64B 83.74M USD | $192.4K 6.11K USD | $32.3 1.03 USD | $33.75 1.07 USD | $2.64B 83.74M USD | 0 | -$2.54 -0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58 1.84 USD |
-1.19
|
$2.62B 83.21M USD | $53.34K 1.7K USD | $58 1.84 USD | $58.7 1.87 USD | $2.62B 83.21M USD | 341.17 | $0.17 0.005 USD | |
| Algoltek, Inc. 6684.TWO | $58.5 1.86 USD |
-0.84
|
$2.61B 82.83M USD | $466.45K 14.82K USD | $57.3 1.82 USD | $59.6 1.89 USD | $2.61B 82.83M USD | 0 | -$4.24 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.5 0.78 USD |
+0.62
|
$2.61B 82.79M USD | $292.97K 9.31K USD | $24.15 0.77 USD | $24.5 0.78 USD | $2.61B 82.79M USD | 15.12 | $1.62 0.05 USD | |
| Inergy Technology Inc. 6693.TWO | $56.4 1.79 USD |
-1.4
|
$2.58B 81.94M USD | $151.1K 4.8K USD | $56.4 1.79 USD | $57.9 1.84 USD | $2.58B 81.94M USD | 26.98 | $2.09 0.07 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
0
|
$2.57B 81.67M USD | $110.32K 3.51K USD | $17 0.54 USD | $17.35 0.55 USD | $2.57B 81.67M USD | 0 | -$0.09 -0.002 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.45 1.35 USD |
-0.47
|
$2.56B 81.49M USD | $321.31K 10.21K USD | $41.2 1.31 USD | $42.65 1.36 USD | $2.56B 81.49M USD | 0 | -$2.01 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | $25.65 0.82 USD |
-0.39
|
$2.56B 81.47M USD | $17.05K 541.8 USD | $25.6 0.81 USD | $25.75 0.82 USD | $2.56B 81.47M USD | 9.03 | $2.84 0.09 USD | |
| ACON Holding Inc. 3710.TWO | $8.82 0.28 USD |
-2
|
$2.53B 80.5M USD | $273.2K 8.68K USD | $8.81 0.28 USD | $8.94 0.28 USD | $2.53B 80.5M USD | 0 | -$0.39 -0.01 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $42.35 1.35 USD |
+0.59
|
$2.48B 78.86M USD | $270.89K 8.61K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.48B 78.86M USD | 19.60 | $2.16 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.1 1.08 USD |
+3.82
|
$2.47B 78.35M USD | $893.51K 28.39K USD | $33.4 1.06 USD | $35.2 1.12 USD | $2.47B 78.35M USD | 0 | -$0.84 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.3 1.31 USD |
-0.96
|
$2.45B 77.99M USD | $5K 158.97 USD | $41.3 1.31 USD | $41.4 1.32 USD | $2.45B 77.99M USD | 14.44 | $2.86 0.09 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $78.4 2.49 USD |
+9.96
|
$2.45B 77.75M USD | $1.81M 57.62K USD | $74.7 2.37 USD | $78.4 2.49 USD | $2.45B 77.75M USD | 21.65 | $3.62 0.12 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.65 0.69 USD |
-1.14
|
$2.44B 77.42M USD | $53.33K 1.69K USD | $21.6 0.69 USD | $21.9 0.7 USD | $2.44B 77.42M USD | 17.04 | $1.27 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $48.75 1.55 USD |
-2.21
|
$2.43B 77.31M USD | $8.56M 271.91K USD | $48.3 1.53 USD | $50.6 1.61 USD | $2.43B 77.31M USD | 54.77 | $0.89 0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $113 3.59 USD |
-2.63
|
$2.43B 77.28M USD | $213.48K 6.78K USD | $106.5 3.38 USD | $122.5 3.89 USD | $2.43B 77.28M USD | 30.54 | $3.7 0.12 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.1 0.42 USD |
-1.5
|
$2.43B 77.15M USD | $217.22K 6.9K USD | $13.1 0.42 USD | $13.25 0.42 USD | $2.43B 77.15M USD | 21.83 | $0.6 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.05 1.18 USD |
-0.4
|
$2.41B 76.53M USD | $423.2K 13.45K USD | $36.85 1.17 USD | $37.5 1.19 USD | $2.41B 76.53M USD | 0 | -$0.08 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.9 0.44 USD |
-0.36
|
$2.4B 76.28M USD | $106.14K 3.37K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.4B 76.28M USD | 34.75 | $0.4 0.01 USD | |
| Easy Field Corporation 6425.TWO | $48.95 1.56 USD |
-0.91
|
$2.38B 75.6M USD | $38.51K 1.22K USD | $48.25 1.53 USD | $49.75 1.58 USD | $2.38B 75.6M USD | 0 | -$0.73 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.4 1.44 USD |
-2.26
|
$2.35B 74.74M USD | $104.66K 3.33K USD | $45.35 1.44 USD | $46.1 1.46 USD | $2.35B 74.74M USD | 19.40 | $2.34 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $58.1 1.85 USD |
+0.17
|
$2.35B 74.69M USD | $81.22K 2.58K USD | $57.1 1.81 USD | $58.4 1.86 USD | $2.35B 74.69M USD | 4.95 | $11.72 0.37 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.25 0.42 USD |
-0.37
|
$2.32B 73.82M USD | $77.12K 2.45K USD | $13.25 0.42 USD | $13.5 0.43 USD | $2.32B 73.82M USD | 0 | -$1.25 -0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.5 1.19 USD |
+0.13
|
$2.3B 72.95M USD | $55.5K 1.76K USD | $36.85 1.17 USD | $37.6 1.19 USD | $2.3B 72.95M USD | 0 | -$1.01 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.7 2.12 USD |
-0.89
|
$2.28B 72.37M USD | $33.2K 1.05K USD | $66.5 2.11 USD | $67.2 2.14 USD | $2.28B 72.37M USD | 14.88 | $4.48 0.14 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
-1.75
|
$2.26B 71.77M USD | $130.32K 4.14K USD | $22.5 0.71 USD | $22.9 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.7 1.1 USD |
-0.57
|
$2.26B 71.76M USD | $51.1K 1.62K USD | $34.7 1.1 USD | $35.05 1.11 USD | $2.26B 71.76M USD | 0 | -$3.38 -0.1 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.85 0.79 USD |
-0.6
|
$2.25B 71.42M USD | $8K 254.2 USD | $24.85 0.79 USD | $25.45 0.81 USD | $2.25B 71.42M USD | 0 | -$0.85 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.8 0.44 USD |
-1.08
|
$2.24B 71.14M USD | $23.45K 744.97 USD | $13.45 0.43 USD | $13.95 0.44 USD | $2.24B 71.14M USD | 0 | -$2.39 -0.07 USD | |
| Juic International Corporation 6114.TWO | $50.3 1.6 USD |
+9.83
|
$2.21B 70.18M USD | $1.99M 63.37K USD | $47.15 1.5 USD | $50.3 1.6 USD | $2.21B 70.18M USD | 9.50 | $5.29 0.17 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.6 0.78 USD |
-1.2
|
$2.19B 69.64M USD | $505.48K 16.06K USD | $24.5 0.78 USD | $25 0.79 USD | $2.19B 69.64M USD | 18.77 | $1.31 0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.1 0.83 USD |
+1.36
|
$2.14B 68.15M USD | $129.04K 4.1K USD | $25.5 0.81 USD | $26.25 0.83 USD | $2.14B 68.15M USD | 0 | -$0.31 -0.009 USD | |
| Gmt Global Inc. 4573.TWO | $58 1.84 USD |
-5.07
|
$2.13B 67.63M USD | $321.1K 10.2K USD | $57 1.81 USD | $60.6 1.93 USD | $2.13B 67.63M USD | 5800.00 | $0.01 0.0003 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.6 0.62 USD |
-1.01
|
$2.12B 67.31M USD | $101.71K 3.23K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.12B 67.31M USD | 392.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
-1.27
|
$2.12B 67.27M USD | $77.45K 2.46K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.12B 67.27M USD | 0 | -$1.32 -0.04 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.2 0.45 USD |
+4.17
|
$2.11B 67.12M USD | $19.45K 618.12 USD | $13.75 0.44 USD | $14.25 0.45 USD | $2.11B 67.12M USD | 0 | -$1.05 -0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.65 0.56 USD |
-1.12
|
$2.1B 66.59M USD | $73.01K 2.32K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.1B 66.59M USD | 8.52 | $2.07 0.07 USD | |
| Panram International Corp. 8088.TWO | $33.35 1.06 USD |
-2.34
|
$2.03B 64.56M USD | $1.23M 38.95K USD | $33.15 1.05 USD | $33.7 1.07 USD | $2.03B 64.56M USD | 416.87 | $0.08 0.002 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.25 1.47 USD |
+0.43
|
$2.03B 64.47M USD | $36.54K 1.16K USD | $46 1.46 USD | $46.9 1.49 USD | $2.03B 64.47M USD | 36.41 | $1.27 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.5 1.73 USD |
-0.73
|
$2.02B 64.25M USD | $178.97K 5.69K USD | $52.6 1.67 USD | $55.2 1.75 USD | $2.02B 64.25M USD | 30.79 | $1.77 0.06 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.65 1.48 USD |
0
|
$2.02B 64.05M USD | $36.24K 1.15K USD | $46 1.46 USD | $47.55 1.51 USD | $2.02B 64.05M USD | 12.99 | $3.59 0.11 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
+9.83
|
$2.01B 63.79M USD | $692.69K 22.01K USD | $236.5 7.51 USD | $257 8.17 USD | $2.01B 63.79M USD | 0 | -$6.69 -0.2 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.2 1.69 USD |
-1.12
|
$2.01B 63.72M USD | $104.07K 3.31K USD | $53 1.68 USD | $54.1 1.72 USD | $2.01B 63.72M USD | 12.42 | $4.28 0.14 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.85 0.79 USD |
-1.78
|
$1.99B 63.1M USD | $46.18K 1.47K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.99B 63.1M USD | 29.23 | $0.85 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.5 1.95 USD |
+2.33
|
$1.99B 63.09M USD | $46.67K 1.48K USD | $59.7 1.9 USD | $61.5 1.95 USD | $1.99B 63.09M USD | 0 | -$0.1 -0.003 USD | |
| Powertip Technology Corporation 6167.TWO | $12.2 0.39 USD |
0
|
$1.98B 62.87M USD | $20.01K 635.82 USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.98B 62.87M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $63.9 2.03 USD |
-2.14
|
$1.95B 62.09M USD | $336.23K 10.68K USD | $63.6 2.02 USD | $64.9 2.06 USD | $1.95B 62.09M USD | 19.96 | $3.2 0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.5 0.59 USD |
-1.6
|
$1.94B 61.62M USD | $292.57K 9.3K USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.94B 61.62M USD | 0 | -$0.73 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $23.4 0.74 USD |
0
|
$1.87B 59.46M USD | $61.07K 1.94K USD | $23.2 0.74 USD | $23.65 0.75 USD | $1.87B 59.46M USD | 0 | -$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.15 1.09 USD |
-1.16
|
$1.85B 58.64M USD | $39K 1.24K USD | $33.7 1.07 USD | $34.2 1.09 USD | $1.85B 58.64M USD | 0 | -$0.76 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $41.9 1.33 USD |
-0.24
|
$1.84B 58.54M USD | $596.05K 18.94K USD | $41.15 1.31 USD | $42.6 1.35 USD | $1.84B 58.54M USD | 44.10 | $0.95 0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.85 0.54 USD |
-0.6
|
$1.81B 57.6M USD | $109.57K 3.48K USD | $16.4 0.52 USD | $17 0.54 USD | $1.81B 57.6M USD | 0 | -$1.02 -0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.1 0.92 USD |
-0.34
|
$1.81B 57.59M USD | $191.85K 6.1K USD | $28.45 0.9 USD | $29.3 0.93 USD | $1.81B 57.59M USD | 0 | -$1.31 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.05 0.95 USD |
-1.31
|
$1.8B 57.07M USD | $9.1K 289.19 USD | $30.05 0.95 USD | $30.65 0.97 USD | $1.8B 57.07M USD | 19.64 | $1.53 0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $14 0.44 USD |
+8.95
|
$1.78B 56.55M USD | $3.7M 117.42K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.78B 56.55M USD | 0 | -$1.11 -0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.9 0.85 USD |
-0.55
|
$1.78B 56.45M USD | $15.15K 481.27 USD | $26.9 0.85 USD | $27 0.86 USD | $1.78B 56.45M USD | 10.71 | $2.51 0.08 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.05 0.99 USD |
-0.48
|
$1.77B 56.22M USD | $87.24K 2.77K USD | $31 0.99 USD | $31.25 0.99 USD | $1.77B 56.22M USD | 14.04 | $2.21 0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.35 0.71 USD |
-1.11
|
$1.76B 56.07M USD | $52.09K 1.66K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.76B 56.07M USD | 24.29 | $0.92 0.03 USD | |
| Golden Win International CORP 4950.TWO | $12 0.38 USD |
+0.84
|
$1.76B 55.96M USD | $112.06K 3.56K USD | $11.75 0.37 USD | $12 0.38 USD | $1.76B 55.96M USD | 0 | -$0.69 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.01 0.29 USD |
-0.44
|
$1.76B 55.94M USD | $114.31K 3.63K USD | $9 0.29 USD | $9.07 0.29 USD | $1.76B 55.94M USD | 0 | -$0.21 -0.006 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.4 0.62 USD |
-1.77
|
$1.75B 55.58M USD | $242.69K 7.71K USD | $19.3 0.61 USD | $19.8 0.63 USD | $1.75B 55.58M USD | 0 | -$1.42 -0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $51.4 1.63 USD |
+5.52
|
$1.74B 55.39M USD | $997.18K 31.69K USD | $48.35 1.54 USD | $52.5 1.67 USD | $1.74B 55.39M USD | 0 | -$1.22 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $34.15 1.09 USD |
-2.43
|
$1.74B 55.35M USD | $87.39K 2.78K USD | $33.9 1.08 USD | $34.85 1.11 USD | $1.74B 55.35M USD | 103.48 | $0.33 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $51.4 1.63 USD |
+0.39
|
$1.73B 55.1M USD | $8.96M 284.65K USD | $49.4 1.57 USD | $51.6 1.64 USD | $1.73B 55.1M USD | 395.38 | $0.13 0.004 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $72.3 2.3 USD |
-1.9
|
$1.73B 54.82M USD | $179.03K 5.69K USD | $71.5 2.27 USD | $74 2.35 USD | $1.73B 54.82M USD | 18.49 | $3.91 0.12 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.4 0.52 USD |
-0.61
|
$1.72B 54.72M USD | $23.55K 748.28 USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.72M USD | 86.31 | $0.19 0.006 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.6 1.19 USD |
-1.05
|
$1.72B 54.67M USD | $53.03K 1.68K USD | $36.8 1.17 USD | $37.95 1.21 USD | $1.72B 54.67M USD | 78.33 | $0.48 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $21.3 0.68 USD |
-0.7
|
$1.72B 54.66M USD | $85.14K 2.71K USD | $21 0.67 USD | $21.45 0.68 USD | $1.72B 54.66M USD | 19.36 | $1.1 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $61.3 1.95 USD |
-3.31
|
$1.72B 54.59M USD | $3.07M 97.63K USD | $60.5 1.92 USD | $63 2 USD | $1.72B 54.59M USD | 34.63 | $1.77 0.06 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.05 0.99 USD |
0
|
$1.72B 54.52M USD | $62.49K 1.99K USD | $30.75 0.98 USD | $31.2 0.99 USD | $1.72B 54.52M USD | 20.03 | $1.55 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.8 0.72 USD |
-1.3
|
$1.7B 54.03M USD | $161.31K 5.13K USD | $22.65 0.72 USD | $23.2 0.74 USD | $1.7B 54.03M USD | 16.88 | $1.35 0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.7 1.23 USD |
-0.26
|
$1.7B 53.97M USD | $80.17K 2.55K USD | $38.5 1.22 USD | $39.4 1.25 USD | $1.7B 53.97M USD | 82.34 | $0.47 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $21 0.67 USD |
-0.94
|
$1.69B 53.56M USD | $69.01K 2.19K USD | $20.85 0.66 USD | $21.2 0.67 USD | $1.69B 53.56M USD | 61.76 | $0.34 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.5 0.87 USD |
+0.73
|
$1.68B 53.46M USD | $19.1K 606.97 USD | $27.35 0.87 USD | $27.5 0.87 USD | $1.68B 53.46M USD | 0 | -$2.69 -0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.25 0.61 USD |
-1.53
|
$1.67B 53.09M USD | $137.15K 4.36K USD | $19.15 0.61 USD | $19.4 0.62 USD | $1.67B 53.09M USD | 0 | -$0.01 -0.0003 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.95 0.82 USD |
-1.89
|
$1.67B 53M USD | $204.92K 6.51K USD | $25.8 0.82 USD | $26.4 0.84 USD | $1.67B 53M USD | 76.32 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.2 1.56 USD |
-1.6
|
$1.66B 52.76M USD | $211.82K 6.73K USD | $48.95 1.56 USD | $49.75 1.58 USD | $1.66B 52.76M USD | 27.95 | $1.76 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.3 1.19 USD |
-3.5
|
$1.65B 52.51M USD | $229.15K 7.28K USD | $36.7 1.17 USD | $38.25 1.22 USD | $1.65B 52.51M USD | 0 | -$1 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.8 0.66 USD |
-1.42
|
$1.63B 51.74M USD | $114.02K 3.62K USD | $20.75 0.66 USD | $20.95 0.67 USD | $1.63B 51.74M USD | 10.00 | $2.08 0.07 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.5 1.45 USD |
-2.57
|
$1.63B 51.73M USD | $22.62K 718.69 USD | $45.3 1.44 USD | $46.4 1.47 USD | $1.63B 51.73M USD | 15.37 | $2.96 0.09 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.5 1.22 USD |
+4.76
|
$1.62B 51.38M USD | $210.91K 6.7K USD | $36.6 1.16 USD | $38.8 1.23 USD | $1.62B 51.38M USD | 50.00 | $0.77 0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.45 0.65 USD |
-1.21
|
$1.59B 50.51M USD | $64.21K 2.04K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1.59B 50.51M USD | 36.51 | $0.56 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.2 0.74 USD |
+1.98
|
$1.59B 50.49M USD | $284.36K 9.04K USD | $22.55 0.72 USD | $23.6 0.75 USD | $1.59B 50.49M USD | 0 | -$0.71 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $42.8 1.36 USD |
-0.35
|
$1.59B 50.48M USD | $11.16K 354.61 USD | $42.6 1.35 USD | $43.8 1.39 USD | $1.59B 50.48M USD | 33.70 | $1.27 0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.4 1.32 USD |
-0.72
|
$1.58B 50.05M USD | $21.27K 675.73 USD | $41 1.3 USD | $41.5 1.32 USD | $1.58B 50.05M USD | 0 | -$1.3 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||