Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (207)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bất động sản (207)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,468.5 9.91 USD |
+1.03
|
$4.11T 27.78B USD | $8.01M 54.1K USD | $1,454 9.81 USD | $1,478.5 9.98 USD | $4.11T 27.78B USD | 18.31 | $80.18 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,520 17.01 USD |
+2.04
|
$3.18T 21.5B USD | $5.37M 36.27K USD | $2,483 16.76 USD | $2,525.5 17.05 USD | $3.18T 21.5B USD | 19.08 | $132.05 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,077 27.52 USD |
+0.74
|
$2.61T 17.61B USD | $1.6M 10.83K USD | $4,035 27.24 USD | $4,082 27.55 USD | $2.61T 17.61B USD | 8.92 | $457.03 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,721 31.87 USD |
+0.94
|
$2.24T 15.1B USD | $1.55M 10.44K USD | $4,661 31.46 USD | $4,737 31.98 USD | $2.24T 15.1B USD | 12.62 | $373.9 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,424.5 9.62 USD |
-0.18
|
$1.08T 7.32B USD | $1.49M 10.04K USD | $1,421 9.59 USD | $1,433 9.67 USD | $1.08T 7.32B USD | 12.25 | $116.24 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,073.5 7.25 USD |
+0.61
|
$764.72B 5.16B USD | $2.19M 14.79K USD | $1,066.5 7.2 USD | $1,079.5 7.29 USD | $764.72B 5.16B USD | 11.13 | $96.4 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,031 27.21 USD |
+1.41
|
$696.06B 4.7B USD | $722.6K 4.88K USD | $3,994 26.96 USD | $4,037 27.25 USD | $696.06B 4.7B USD | 10.29 | $391.41 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,539 17.14 USD |
+0.83
|
$530.43B 3.58B USD | $946.8K 6.39K USD | $2,508 16.93 USD | $2,550 17.21 USD | $530.43B 3.58B USD | 13.60 | $186.62 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,895.5 12.8 USD |
-0.45
|
$431.33B 2.91B USD | $482.7K 3.26K USD | $1,889.5 12.75 USD | $1,912 12.91 USD | $431.33B 2.91B USD | 21.14 | $89.66 0.61 USD | |
| Ichigo Inc. 2337.T | $401 2.71 USD |
+1.26
|
$175.52B 1.18B USD | $386.1K 2.61K USD | $397 2.68 USD | $404 2.73 USD | $175.52B 1.18B USD | 14.90 | $26.91 0.18 USD | |
| Leopalace21 Corporation 8848.T | $514 3.47 USD |
-1.34
|
$163.3B 1.1B USD | $1.24M 8.35K USD | $514 3.47 USD | $523 3.53 USD | $163.3B 1.1B USD | 5.13 | $100.13 0.68 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $518 3.5 USD |
-0.19
|
$68.43B 461.92M USD | $1.04M 7K USD | $515 3.48 USD | $521 3.52 USD | $68.43B 461.92M USD | 7.02 | $73.71 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
+4.17
|
$16.61B 112.11M USD | $1.54M 10.42K USD | $24 0.16 USD | $26 0.18 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $87.81M 592.71K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $30 0.2 USD |
+3.45
|
$8.3B 56.02M USD | $399.3K 2.7K USD | $29 0.2 USD | $30 0.2 USD | $8.3B 56.02M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $115 0.78 USD |
0
|
$2.78B 18.75M USD | $83.2K 561.62 USD | $114 0.77 USD | $117 0.79 USD | $2.78B 18.75M USD | 23.66 | $4.86 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,585 111.95 USD |
+0.42
|
$1.08T 7.29B USD | $191.1K 1.29K USD | $16,495 111.35 USD | $16,595 112.02 USD | $1.08T 7.29B USD | 14.94 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $563,000 3800.41 USD |
-0.18
|
$957.66B 6.46B USD | $8.19K 55.27 USD | $558,000 3766.66 USD | $568,000 3834.16 USD | $957.66B 6.46B USD | 24.63 | $22.86K 154.3 USD | |
| Japan Real Estate Investment Corporation 8952.T | $508,000 3429.14 USD |
-0.2
|
$722.81B 4.88B USD | $6.74K 45.48 USD | $506,000 3415.64 USD | $513,000 3462.89 USD | $722.81B 4.88B USD | 20.24 | $25.1K 169.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $251,000 1694.32 USD |
-0.95
|
$712.56B 4.81B USD | $9.26K 62.5 USD | $249,700 1685.54 USD | $256,700 1732.8 USD | $712.56B 4.81B USD | 29.85 | $8.41K 56.76 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,700 963.26 USD |
-0.49
|
$672.86B 4.54B USD | $13.35K 90.12 USD | $140,600 949.09 USD | $144,800 977.44 USD | $672.86B 4.54B USD | 25.97 | $5.49K 37.09 USD | |
| GLP J-REIT 3281.T | $131,300 886.31 USD |
-0.45
|
$643.07B 4.34B USD | $9.76K 65.85 USD | $129,800 876.19 USD | $133,500 901.16 USD | $643.07B 4.34B USD | 23.86 | $5.5K 37.14 USD | |
| KDX Realty Investment Corporation 8972.T | $156,500 1056.42 USD |
0
|
$638.41B 4.31B USD | $21.21K 143.17 USD | $156,300 1055.07 USD | $158,200 1067.89 USD | $638.41B 4.31B USD | 13.24 | $11.82K 79.76 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $90,500 610.9 USD |
-0.88
|
$632.51B 4.27B USD | $16.38K 110.56 USD | $89,800 606.18 USD | $92,300 623.05 USD | $632.51B 4.27B USD | 19.72 | $4.59K 30.97 USD | |
| Open House Group Co., Ltd. 3288.T | $4,928 33.27 USD |
+0.51
|
$581.95B 3.93B USD | $339.7K 2.29K USD | $4,874 32.9 USD | $4,935 33.31 USD | $581.95B 3.93B USD | 5.96 | $826.43 5.58 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $245,800 1659.22 USD |
0
|
$570.26B 3.85B USD | $3.37K 22.75 USD | $243,400 1643.02 USD | $247,800 1672.72 USD | $570.26B 3.85B USD | 26.38 | $9.32K 62.88 USD | |
| Advance Residence Investment Corporation 3269.T | $327,500 2210.72 USD |
+0.46
|
$469.31B 3.17B USD | $2.38K 16.08 USD | $326,000 2200.59 USD | $330,500 2230.97 USD | $469.31B 3.17B USD | 29.15 | $11.23K 75.83 USD | |
| United Urban Investment Corporation 8960.T | $142,900 964.62 USD |
-0.42
|
$442.79B 2.99B USD | $6.32K 42.68 USD | $141,700 956.51 USD | $144,200 973.39 USD | $442.79B 2.99B USD | 21.83 | $6.54K 44.18 USD | |
| ORIX JREIT Inc. 8954.T | $159,200 1074.64 USD |
-0.13
|
$439.39B 2.97B USD | $4.23K 28.52 USD | $158,200 1067.89 USD | $160,600 1084.09 USD | $439.39B 2.97B USD | 22.62 | $7.04K 47.5 USD | |
| Invincible Investment Corporation 8963.T | $65,200 440.12 USD |
+0.77
|
$439.26B 2.97B USD | $39.09K 263.83 USD | $64,400 434.72 USD | $66,200 446.87 USD | $439.26B 2.97B USD | 21.05 | $3.1K 20.91 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,700 524.5 USD |
+0.78
|
$360.3B 2.43B USD | $112.33K 758.26 USD | $76,300 515.05 USD | $78,400 529.22 USD | $360.3B 2.43B USD | 27.39 | $2.84K 19.14 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,100 533.95 USD |
-0.5
|
$346.58B 2.34B USD | $7.67K 51.78 USD | $78,400 529.22 USD | $79,900 539.35 USD | $346.58B 2.34B USD | 28.01 | $2.82K 19.06 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $324,000 2187.09 USD |
+0.78
|
$323.09B 2.18B USD | $2.07K 13.97 USD | $320,500 2163.46 USD | $325,500 2197.22 USD | $323.09B 2.18B USD | 20.92 | $15.49K 104.54 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $639,000 4313.43 USD |
+1.11
|
$321.72B 2.17B USD | $1.41K 9.5 USD | $632,000 4266.18 USD | $642,000 4333.68 USD | $321.72B 2.17B USD | 27.62 | $23.13K 156.15 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,600 854.59 USD |
+1.04
|
$321.09B 2.17B USD | $8.6K 58.03 USD | $125,900 849.86 USD | $127,000 857.29 USD | $321.09B 2.17B USD | 21.09 | $6K 40.51 USD | |
| Activia Properties Inc. 3279.T | $365,000 2463.85 USD |
+0.41
|
$289.12B 1.95B USD | $1.79K 12.08 USD | $361,500 2440.23 USD | $366,500 2473.98 USD | $289.12B 1.95B USD | 0.057 | $6.37M 42999.15 USD | |
| AEON REIT Investment Corporation 3292.T | $133,200 899.14 USD |
+0.15
|
$282.91B 1.91B USD | $3.4K 22.96 USD | $132,200 892.39 USD | $133,700 902.51 USD | $282.91B 1.91B USD | 20.16 | $6.61K 44.6 USD | |
| LaSalle LOGIPORT REIT 3466.T | $147,600 996.34 USD |
0
|
$275.72B 1.86B USD | $3.02K 20.4 USD | $146,100 986.22 USD | $148,900 1005.12 USD | $275.72B 1.86B USD | 23.20 | $6.36K 42.94 USD | |
| Daiwa Office Investment Corporation 8976.T | $283,400 1913.03 USD |
-0.67
|
$271.08B 1.83B USD | $1.64K 11.08 USD | $281,700 1901.55 USD | $285,700 1928.56 USD | $271.08B 1.83B USD | 20.40 | $13.89K 93.74 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $433,500 2926.25 USD |
-0.34
|
$263.57B 1.78B USD | $1.04K 7.01 USD | $430,500 2906 USD | $437,500 2953.25 USD | $263.57B 1.78B USD | 30.67 | $14.13K 95.4 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,000 708.78 USD |
+0.29
|
$252.72B 1.71B USD | $3.31K 22.32 USD | $103,600 699.33 USD | $105,700 713.5 USD | $252.72B 1.71B USD | 21.55 | $4.87K 32.89 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,600 888.34 USD |
+0.38
|
$252.19B 1.7B USD | $3.05K 20.58 USD | $130,400 880.24 USD | $131,900 890.36 USD | $252.19B 1.7B USD | 19.84 | $6.63K 44.77 USD | |
| Japan Logistics Fund, Inc. 8967.T | $266,000 1795.57 USD |
+0.64
|
$247.57B 1.67B USD | $1.66K 11.22 USD | $263,800 1780.72 USD | $267,600 1806.37 USD | $247.57B 1.67B USD | 25.64 | $10.37K 70.03 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,400 468.47 USD |
+0.73
|
$247.06B 1.67B USD | $3.21K 21.64 USD | $68,700 463.74 USD | $69,500 469.14 USD | $247.06B 1.67B USD | 23.31 | $2.98K 20.1 USD | |
| Comforia Residential REIT, Inc 3282.T | $318,000 2146.59 USD |
+1.27
|
$240.99B 1.63B USD | $2.66K 17.94 USD | $314,500 2122.96 USD | $318,500 2149.96 USD | $240.99B 1.63B USD | 28.57 | $11.13K 75.13 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $439,500 2966.75 USD |
+1.03
|
$237.77B 1.61B USD | $1.78K 11.99 USD | $431,500 2912.75 USD | $440,500 2973.5 USD | $237.77B 1.61B USD | 19.88 | $22.11K 149.23 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $146,000 985.54 USD |
+0.48
|
$210.24B 1.42B USD | $1.84K 12.42 USD | $144,400 974.74 USD | $146,500 988.92 USD | $210.24B 1.42B USD | 20.57 | $7.1K 47.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $381,000 2571.86 USD |
+0.4
|
$191.83B 1.29B USD | $740 5 USD | $377,500 2548.23 USD | $382,000 2578.61 USD | $191.83B 1.29B USD | 26.52 | $14.36K 96.96 USD | |
| NTT UD REIT Investment Corporation 8956.T | $116,300 785.06 USD |
+1.13
|
$172.36B 1.16B USD | $3.39K 22.85 USD | $114,800 774.93 USD | $116,300 785.06 USD | $172.36B 1.16B USD | 18.05 | $6.44K 43.49 USD | |
| Starts Corporation Inc. 8850.T | $3,395 22.92 USD |
-0.29
|
$168.63B 1.14B USD | $41.7K 281.49 USD | $3,360 22.68 USD | $3,415 23.05 USD | $168.63B 1.14B USD | 7.63 | $444.75 3 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Token Corporation 1766.T | $11,920 80.46 USD |
-2.21
|
$160.25B 1.08B USD | $18.8K 126.91 USD | $11,900 80.33 USD | $12,170 82.15 USD | $160.25B 1.08B USD | 17.92 | $665.14 4.49 USD | |
| Japan Excellent, Inc. 8987.T | $118,700 801.26 USD |
+0.34
|
$158.77B 1.07B USD | $2.19K 14.76 USD | $118,100 797.21 USD | $119,000 803.28 USD | $158.77B 1.07B USD | 20.00 | $5.94K 40.06 USD | |
| Tokyu REIT, Inc. 8957.T | $156,200 1054.39 USD |
+0.13
|
$152.7B 1.03B USD | $1.75K 11.82 USD | $154,900 1045.62 USD | $156,700 1057.77 USD | $152.7B 1.03B USD | 17.60 | $8.87K 59.89 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,200 892.39 USD |
+0.08
|
$152.02B 1.03B USD | $2.56K 17.29 USD | $130,800 882.94 USD | $132,800 896.44 USD | $152.02B 1.03B USD | 19.80 | $6.68K 45.07 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $521,000 3516.9 USD |
-1.88
|
$151.68B 1.02B USD | $583 3.94 USD | $521,000 3516.9 USD | $530,000 3577.65 USD | $151.68B 1.02B USD | 29.41 | $17.71K 119.57 USD | |
| NIPPON REIT Investment Corporation 3296.T | $330,000 2227.59 USD |
+0.3
|
$148.48B 1B USD | $1.16K 7.8 USD | $329,000 2220.84 USD | $332,000 2241.09 USD | $148.48B 1B USD | 19.15 | $17.23K 116.28 USD | |
| Star Asia Investment Corporation 3468.T | $59,700 402.99 USD |
+0.34
|
$141.61B 955.9M USD | $3.98K 26.89 USD | $59,200 399.62 USD | $59,900 404.34 USD | $141.61B 955.9M USD | 19.34 | $3.09K 20.83 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,920 26.46 USD |
-0.13
|
$140.3B 947.03M USD | $81.5K 550.15 USD | $3,900 26.33 USD | $3,955 26.7 USD | $140.3B 947.03M USD | 16.61 | $235.98 1.59 USD | |
| Pressance Corporation 3254.T | $1,958 13.22 USD |
+0.1
|
$135.44B 914.25M USD | $58.1K 392.19 USD | $1,939 13.09 USD | $1,967 13.28 USD | $135.44B 914.25M USD | 7.41 | $264.13 1.78 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $82,600 557.57 USD |
-0.6
|
$128.44B 866.99M USD | $4.24K 28.63 USD | $82,200 554.87 USD | $83,400 562.97 USD | $128.44B 866.99M USD | 19.49 | $4.24K 28.6 USD | |
| Fukuoka REIT Corporation 8968.T | $157,600 1063.84 USD |
-1.07
|
$125.45B 846.82M USD | $1.53K 10.32 USD | $157,200 1061.14 USD | $160,100 1080.72 USD | $125.45B 846.82M USD | 21.32 | $7.39K 49.89 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,430 16.4 USD |
-1.38
|
$117.66B 794.27M USD | $78K 526.52 USD | $2,421 16.34 USD | $2,478 16.73 USD | $117.66B 794.27M USD | 9.38 | $258.8 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $101,900 687.85 USD |
+0.39
|
$104.23B 703.56M USD | $3.27K 22.06 USD | $100,900 681.1 USD | $102,500 691.9 USD | $104.23B 703.56M USD | 15.52 | $6.56K 44.3 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,544 10.42 USD |
+0.19
|
$99.3B 670.29M USD | $2.8K 18.9 USD | $1,540 10.4 USD | $1,544 10.42 USD | $99.3B 670.29M USD | 100.00 | $15.44 0.1 USD | |
| Raysum Co., Ltd. 8890.T | $3,440 23.22 USD |
+0.29
|
$98.73B 666.48M USD | $77.9K 525.85 USD | $3,410 23.02 USD | $3,455 23.32 USD | $98.73B 666.48M USD | 8.46 | $406.26 2.74 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,014 13.6 USD |
+1.87
|
$97.78B 660.07M USD | $149.3K 1.01K USD | $1,990 13.43 USD | $2,021 13.64 USD | $97.78B 660.07M USD | 8.72 | $230.8 1.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $131,900 890.36 USD |
-0.08
|
$91.7B 618.98M USD | $1.25K 8.42 USD | $130,300 879.56 USD | $132,100 891.71 USD | $91.7B 618.98M USD | 21.64 | $6.09K 41.13 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,400 967.99 USD |
+1.63
|
$90.01B 607.61M USD | $3.83K 25.86 USD | $141,800 957.19 USD | $143,700 970.02 USD | $90.01B 607.61M USD | 20.49 | $7K 47.24 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,690 18.16 USD |
+0.75
|
$89.4B 603.49M USD | $29.7K 200.48 USD | $2,677 18.07 USD | $2,708 18.28 USD | $89.4B 603.49M USD | 23.80 | $112.98 0.76 USD | |
| Samty Residential Investment Corporation 3459.T | $105,400 711.48 USD |
-0.19
|
$88.4B 596.74M USD | $490 3.31 USD | $104,900 708.1 USD | $105,700 713.5 USD | $88.4B 596.74M USD | 20.28 | $5.2K 35.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $117,700 794.51 USD |
-0.76
|
$85.63B 578M USD | $1.61K 10.83 USD | $116,200 784.38 USD | $119,000 803.28 USD | $85.63B 578M USD | 24.50 | $4.8K 32.42 USD | |
| MIRAI Corporation 3476.T | $44,850 302.75 USD |
-0.77
|
$85.55B 577.48M USD | $5.43K 36.67 USD | $44,550 300.72 USD | $45,300 305.79 USD | $85.55B 577.48M USD | 18.76 | $2.39K 16.14 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,675 11.31 USD |
+2.2
|
$81.95B 553.22M USD | $58.9K 397.59 USD | $1,629 11 USD | $1,675 11.31 USD | $81.95B 553.22M USD | 21.69 | $77.22 0.52 USD | |
| Advance Logistics Investment Corporation 3493.T | $120,100 810.71 USD |
-1.4
|
$81B 546.74M USD | $1.17K 7.87 USD | $119,800 808.68 USD | $122,100 824.21 USD | $81B 546.74M USD | 25.70 | $4.67K 31.54 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,600 672.33 USD |
+0.2
|
$77.77B 524.97M USD | $3.38K 22.8 USD | $98,500 664.9 USD | $99,900 674.35 USD | $77.77B 524.97M USD | 18.48 | $5.39K 36.37 USD | |
| SRE Holdings Corporation 2980.T | $4,800 32.4 USD |
+0.52
|
$77.16B 520.83M USD | $165.1K 1.11K USD | $4,750 32.06 USD | $4,865 32.84 USD | $77.16B 520.83M USD | 60.97 | $78.72 0.53 USD | |
| Eslead Corporation 8877.T | $4,495 30.34 USD |
-1.43
|
$69.36B 468.17M USD | $15.3K 103.28 USD | $4,470 30.17 USD | $4,560 30.78 USD | $69.36B 468.17M USD | 9.22 | $487.26 3.29 USD | |
| TOC Co., Ltd. 8841.T | $736 4.97 USD |
-0.67
|
$68.91B 465.17M USD | $127.6K 861.34 USD | $734 4.95 USD | $747 5.04 USD | $68.91B 465.17M USD | 13.47 | $54.61 0.37 USD | |
| One REIT, Inc. 3290.T | $256,200 1729.42 USD |
-0.81
|
$68.78B 464.29M USD | $482 3.25 USD | $255,200 1722.67 USD | $259,400 1751.02 USD | $68.78B 464.29M USD | 18.97 | $13.5K 91.14 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,200 21.6 USD |
+1.27
|
$67.21B 453.67M USD | $80.3K 542.05 USD | $3,100 20.93 USD | $3,225 21.77 USD | $67.21B 453.67M USD | 9.17 | $348.8 2.35 USD | |
| TKP Corporation 3479.T | $1,439 9.71 USD |
-0.55
|
$60.22B 406.48M USD | $138.4K 934.24 USD | $1,430 9.65 USD | $1,454 9.81 USD | $60.22B 406.48M USD | 8.68 | $165.63 1.12 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,710 31.79 USD |
-0.11
|
$57.08B 385.33M USD | $1.9K 12.83 USD | $4,700 31.73 USD | $4,710 31.79 USD | $57.08B 385.33M USD | 222.27 | $21.19 0.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $200,000 1350.06 USD |
-0.74
|
$56.5B 381.36M USD | $432 2.92 USD | $199,600 1347.36 USD | $202,000 1363.56 USD | $56.5B 381.36M USD | 21.50 | $9.3K 62.78 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,515 23.73 USD |
+0.29
|
$54.7B 369.22M USD | $55.5K 374.64 USD | $3,470 23.42 USD | $3,515 23.73 USD | $54.7B 369.22M USD | 8.08 | $434.81 2.94 USD | |
| Tosei Reit Investment Corporation 3451.T | $139,200 939.64 USD |
-0.43
|
$52.4B 353.73M USD | $427 2.88 USD | $138,400 934.24 USD | $140,000 945.04 USD | $52.4B 353.73M USD | 18.79 | $7.41K 49.99 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,485 30.28 USD |
-0.11
|
$49.14B 331.7M USD | $77.7K 524.5 USD | $4,430 29.9 USD | $4,525 30.55 USD | $49.14B 331.7M USD | 9.77 | $458.82 3.1 USD | |
| CRE, Inc. 3458.T | $1,594 10.76 USD |
+1.01
|
$46.78B 315.78M USD | $90.2K 608.88 USD | $1,568 10.58 USD | $1,604 10.83 USD | $46.78B 315.78M USD | 138.85 | $11.48 0.08 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,200 28.35 USD |
-0.59
|
$46.67B 315.05M USD | $2.6K 17.55 USD | $4,200 28.35 USD | $4,230 28.55 USD | $46.67B 315.05M USD | 9.48 | $442.68 2.99 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $128,900 870.11 USD |
-0.31
|
$46.34B 312.8M USD | $520 3.51 USD | $128,200 865.39 USD | $129,300 872.81 USD | $46.34B 312.8M USD | 21.88 | $5.89K 39.76 USD | |
| Loadstar Capital K.K. 3482.T | $2,800 18.9 USD |
-0.39
|
$46.09B 311.09M USD | $81K 546.77 USD | $2,800 18.9 USD | $2,844 19.2 USD | $46.09B 311.09M USD | 7.78 | $359.52 2.43 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $98,700 666.25 USD |
-1
|
$44.59B 300.98M USD | $2.91K 19.63 USD | $98,700 666.25 USD | $99,700 673 USD | $44.59B 300.98M USD | 17.30 | $5.7K 38.51 USD | |
| Arealink Co., Ltd. 8914.T | $1,737 11.73 USD |
+0.99
|
$44.06B 297.44M USD | $33.4K 225.46 USD | $1,707 11.52 USD | $1,740 11.75 USD | $44.06B 297.44M USD | 14.55 | $119.33 0.81 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,679 18.08 USD |
+0.04
|
$44.05B 297.35M USD | $43.9K 296.34 USD | $2,655 17.92 USD | $2,700 18.23 USD | $44.05B 297.35M USD | 7.40 | $361.67 2.44 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,400 826.23 USD |
-0.24
|
$43.08B 290.81M USD | $453 3.06 USD | $122,200 824.88 USD | $123,700 835.01 USD | $43.08B 290.81M USD | 18.93 | $6.46K 43.63 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,306 8.82 USD |
-1.28
|
$42.73B 288.41M USD | $25.1K 169.43 USD | $1,297 8.76 USD | $1,324 8.94 USD | $42.73B 288.41M USD | 6.61 | $197.34 1.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $960 6.48 USD |
+0.31
|
$42.01B 283.56M USD | $143.8K 970.69 USD | $951 6.42 USD | $963 6.5 USD | $42.01B 283.56M USD | 11.11 | $86.4 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}