Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Bất động sản (208)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,739 11.74 USD |
-1.17
|
¥5T 32.54B USD | ¥7M 48.11K USD | ¥1,729 11.67 USD | ¥1,750 11.82 USD | ¥5T 32.54B USD | 15.44 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,287 22.19 USD |
-1.62
|
¥4T 27.16B USD | ¥3M 21.73K USD | ¥3,242 21.88 USD | ¥3,340 22.55 USD | ¥4T 27.16B USD | 20.75 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,165 48.37 USD |
-1.65
|
¥3T 22.49B USD | ¥982K 6.63K USD | ¥7,068 47.71 USD | ¥7,222 48.75 USD | ¥3T 22.49B USD | 16.75 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,307 35.82 USD |
+1.3
|
¥3T 22.2B USD | ¥2M 13.94K USD | ¥5,240 35.37 USD | ¥5,326 35.95 USD | ¥3T 22.2B USD | 10.78 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,666 11.25 USD |
-0.36
|
¥1T 8.54B USD | ¥2M 10.66K USD | ¥1,656 11.18 USD | ¥1,682 11.35 USD | ¥1T 8.54B USD | 12.30 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,376 9.29 USD |
+0.04
|
¥983B 6.64B USD | ¥2M 15.16K USD | ¥1,358 9.17 USD | ¥1,378 9.31 USD | ¥983B 6.64B USD | 9.39 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,964 20.01 USD |
+0.39
|
¥982B 6.63B USD | ¥1M 8.01K USD | ¥2,922 19.72 USD | ¥2,964 20.01 USD | ¥982B 6.63B USD | 10.39 | ¥285 1.93 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥914 6.17 USD |
-1.35
|
¥785B 5.3B USD | ¥2M 14.08K USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥785B 5.3B USD | 12.34 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,330 22.48 USD |
+0.76
|
¥691B 4.67B USD | ¥1M 9.09K USD | ¥3,292 22.22 USD | ¥3,346 22.59 USD | ¥691B 4.67B USD | 12.68 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥643 4.34 USD |
-3.16
|
¥206B 1.39B USD | ¥3M 18.58K USD | ¥632 4.27 USD | ¥665 4.49 USD | ¥206B 1.39B USD | 22.89 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥392 2.65 USD |
-1.01
|
¥162B 1.09B USD | ¥1M 8.52K USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.09 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
-1.3
|
¥52B 349.4M USD | ¥748K 5.05K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥52B 349.4M USD | 6.13 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥458 3.09 USD |
-6.15
|
¥22B 150.34M USD | ¥2M 11.61K USD | ¥453 3.06 USD | ¥488 3.29 USD | ¥22B 150.34M USD | 9.69 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥192M 1.3M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥71 0.48 USD |
+2.9
|
¥12B 81.5M USD | ¥6M 37.29K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥12B 81.5M USD | 7100.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥52 0.35 USD |
-8.77
|
¥6B 40.95M USD | ¥2M 16.05K USD | ¥51 0.34 USD | ¥57 0.38 USD | ¥6B 40.95M USD | 0 | -¥142 -0.9 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
-14.12
|
¥3B 22.91M USD | ¥881K 5.95K USD | ¥72 0.49 USD | ¥78 0.53 USD | ¥3B 22.91M USD | 0 | -¥9 -0.06 USD | ||
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
0
|
¥3B 17.31M USD | ¥70K 475.22 USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥3B 17.31M USD | 22.82 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥148,100 999.72 USD |
+1.09
|
¥1T 8.65B USD | ¥17K 111.8 USD | ¥146,400 988.24 USD | ¥148,100 999.72 USD | ¥1T 8.65B USD | 27.24 | ¥5K 36.69 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,969 60.54 USD |
+12.29
|
¥1T 6.83B USD | ¥1M 6.82K USD | ¥8,353 56.39 USD | ¥9,117 61.54 USD | ¥1T 6.83B USD | 11.97 | ¥749 5.06 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥131,900 890.36 USD |
+1.93
|
¥938B 6.33B USD | ¥18K 119.73 USD | ¥129,600 874.84 USD | ¥131,900 890.36 USD | ¥938B 6.33B USD | 17.82 | ¥7K 49.96 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,600 834.33 USD |
+0.08
|
¥889B 6B USD | ¥11K 77.03 USD | ¥122,400 826.23 USD | ¥123,600 834.33 USD | ¥889B 6B USD | 21.38 | ¥6K 39.02 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥93,700 632.5 USD |
+1.52
|
¥786B 5.31B USD | ¥14K 92.94 USD | ¥92,200 622.38 USD | ¥93,700 632.5 USD | ¥786B 5.31B USD | 28.43 | ¥3K 22.24 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥168,900 1140.12 USD |
+0.6
|
¥785B 5.3B USD | ¥6K 38.89 USD | ¥167,000 1127.3 USD | ¥168,900 1140.12 USD | ¥785B 5.3B USD | 24.47 | ¥7K 46.58 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥177,100 1195.47 USD |
+0.57
|
¥715B 4.83B USD | ¥7K 45.25 USD | ¥175,300 1183.32 USD | ¥177,100 1195.47 USD | ¥715B 4.83B USD | 14.76 | ¥12K 80.95 USD | ||
| GLP J-REIT 3281.T | ¥145,500 982.17 USD |
+1.46
|
¥698B 4.71B USD | ¥9K 58.57 USD | ¥143,300 967.32 USD | ¥145,500 982.17 USD | ¥698B 4.71B USD | 22.54 | ¥6K 43.56 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,100 938.96 USD |
+1.09
|
¥639B 4.31B USD | ¥8K 54.89 USD | ¥137,200 926.14 USD | ¥139,100 938.96 USD | ¥639B 4.31B USD | 22.66 | ¥6K 41.43 USD | ||
| ORIX JREIT Inc. 8954.T | ¥108,300 731.06 USD |
+0.65
|
¥598B 4.04B USD | ¥12K 82.66 USD | ¥106,400 718.23 USD | ¥108,300 731.06 USD | ¥598B 4.04B USD | 25.41 | ¥4K 28.76 USD | ||
| United Urban Investment Corporation 8960.T | ¥189,900 1281.88 USD |
+0.42
|
¥582B 3.93B USD | ¥5K 34.16 USD | ¥188,200 1270.4 USD | ¥189,900 1281.88 USD | ¥582B 3.93B USD | 23.85 | ¥8K 53.74 USD | ||
| Invincible Investment Corporation 8963.T | ¥67,400 454.97 USD |
-3.3
|
¥515B 3.48B USD | ¥83K 559.71 USD | ¥67,200 453.62 USD | ¥69,200 467.12 USD | ¥515B 3.48B USD | 17.29 | ¥4K 26.3 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,900 1146.87 USD |
+0.89
|
¥485B 3.27B USD | ¥5K 31.05 USD | ¥168,000 1134.05 USD | ¥169,900 1146.87 USD | ¥485B 3.27B USD | 29.67 | ¥6K 38.65 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥88,000 594.02 USD |
-3.72
|
¥449B 3.03B USD | ¥40K 270.27 USD | ¥87,200 588.62 USD | ¥90,500 610.9 USD | ¥449B 3.03B USD | 19.60 | ¥4K 30.29 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,700 720.25 USD |
+1.04
|
¥421B 2.84B USD | ¥5K 30.82 USD | ¥105,000 708.78 USD | ¥106,700 720.25 USD | ¥421B 2.84B USD | 22.20 | ¥5K 32.43 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥150,200 1013.89 USD |
+0.33
|
¥381B 2.57B USD | ¥5K 35.44 USD | ¥148,800 1004.44 USD | ¥150,200 1013.89 USD | ¥381B 2.57B USD | 21.03 | ¥7K 48.2 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,700 794.51 USD |
+0.09
|
¥379B 2.56B USD | ¥7K 47.34 USD | ¥116,900 789.11 USD | ¥118,000 796.53 USD | ¥379B 2.56B USD | 32.60 | ¥4K 24.37 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥385,500 2602.23 USD |
+0.26
|
¥365B 2.46B USD | ¥1K 8.85 USD | ¥383,500 2588.73 USD | ¥386,500 2608.98 USD | ¥365B 2.46B USD | 25.84 | ¥15K 100.7 USD | ||
| Activia Properties Inc. 3279.T | ¥144,500 975.42 USD |
0
|
¥343B 2.32B USD | ¥4K 29.18 USD | ¥143,000 965.29 USD | ¥144,500 975.42 USD | ¥343B 2.32B USD | 0 | -¥64,880 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥133,400 900.49 USD |
+0.38
|
¥336B 2.27B USD | ¥3K 23.21 USD | ¥132,000 891.04 USD | ¥133,400 900.49 USD | ¥336B 2.27B USD | 28.84 | ¥5K 31.22 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,800 700.68 USD |
+1.17
|
¥285B 1.92B USD | ¥3K 20.29 USD | ¥102,400 691.23 USD | ¥103,800 700.68 USD | ¥285B 1.92B USD | 24.98 | ¥4K 28.05 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥150,900 1018.62 USD |
+1.28
|
¥285B 1.92B USD | ¥3K 19.52 USD | ¥149,000 1005.79 USD | ¥150,900 1018.62 USD | ¥285B 1.92B USD | 23.49 | ¥6K 43.35 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥134,700 909.26 USD |
+0.67
|
¥283B 1.91B USD | ¥3K 22.33 USD | ¥133,400 900.49 USD | ¥134,700 909.26 USD | ¥283B 1.91B USD | 20.37 | ¥7K 44.62 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,300 535.3 USD |
-0.13
|
¥282B 1.91B USD | ¥5K 31.03 USD | ¥78,600 530.57 USD | ¥79,500 536.65 USD | ¥282B 1.91B USD | 19.58 | ¥4K 27.33 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥154,700 1044.27 USD |
+0.65
|
¥280B 1.89B USD | ¥4K 23.73 USD | ¥153,000 1032.79 USD | ¥154,700 1044.27 USD | ¥280B 1.89B USD | 22.02 | ¥7K 47.41 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥115,400 778.98 USD |
+0.7
|
¥278B 1.87B USD | ¥3K 20.49 USD | ¥114,100 770.21 USD | ¥115,400 778.98 USD | ¥278B 1.87B USD | 20.67 | ¥6K 37.67 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥333,000 2247.84 USD |
+0.91
|
¥260B 1.75B USD | ¥1K 9.5 USD | ¥329,000 2220.84 USD | ¥333,000 2247.84 USD | ¥260B 1.75B USD | 27.79 | ¥12K 80.86 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,500 1184.67 USD |
+0.17
|
¥253B 1.71B USD | ¥2K 15.41 USD | ¥173,900 1173.87 USD | ¥175,500 1184.67 USD | ¥253B 1.71B USD | 21.17 | ¥8K 55.94 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,700 625.75 USD |
+0.43
|
¥251B 1.69B USD | ¥3K 16.97 USD | ¥92,000 621.03 USD | ¥92,700 625.75 USD | ¥251B 1.69B USD | 20.24 | ¥5K 30.9 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,690 31.66 USD |
-2.09
|
¥226B 1.53B USD | ¥81K 548.12 USD | ¥4,675 31.56 USD | ¥4,820 32.54 USD | ¥226B 1.53B USD | 9.87 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,500 948.41 USD |
+0.93
|
¥208B 1.41B USD | ¥3K 17.35 USD | ¥138,400 934.24 USD | ¥140,500 948.41 USD | ¥208B 1.41B USD | 23.31 | ¥6K 40.69 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,100 1073.97 USD |
+0.06
|
¥199B 1.34B USD | ¥4K 24.58 USD | ¥158,000 1066.54 USD | ¥159,200 1074.64 USD | ¥199B 1.34B USD | 20.80 | ¥8K 51.63 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,100 1370.98 USD |
-0.2
|
¥195B 1.32B USD | ¥1K 8.35 USD | ¥201,500 1360.18 USD | ¥203,300 1372.33 USD | ¥195B 1.32B USD | 20.53 | ¥10K 66.76 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥129,000 870.79 USD |
+0.55
|
¥195B 1.32B USD | ¥3K 17.42 USD | ¥127,700 862.01 USD | ¥129,000 870.79 USD | ¥195B 1.32B USD | 22.64 | ¥6K 38.45 USD | ||
| Token Corporation 1766.T | ¥14,430 97.41 USD |
+0.07
|
¥194B 1.31B USD | ¥8K 56.7 USD | ¥14,230 96.06 USD | ¥14,480 97.74 USD | ¥194B 1.31B USD | 12.29 | ¥1K 7.92 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,600 685.83 USD |
+0.69
|
¥180B 1.21B USD | ¥2K 15.86 USD | ¥100,400 677.73 USD | ¥101,600 685.83 USD | ¥180B 1.21B USD | 16.50 | ¥6K 41.55 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,000 425.27 USD |
-0.32
|
¥169B 1.14B USD | ¥10K 66.84 USD | ¥62,600 422.57 USD | ¥63,100 425.94 USD | ¥169B 1.14B USD | 17.92 | ¥4K 23.72 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥192,900 1302.13 USD |
+0.47
|
¥168B 1.14B USD | ¥1K 6.91 USD | ¥190,900 1288.63 USD | ¥192,900 1302.13 USD | ¥168B 1.14B USD | 22.12 | ¥9K 58.84 USD | ||
| Tosei Corporation 8923.T | ¥3,315 22.38 USD |
+0.15
|
¥161B 1.08B USD | ¥173K 1.17K USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥161B 1.08B USD | 10.86 | ¥305 2.06 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,800 660.18 USD |
+0.82
|
¥152B 1.03B USD | ¥2K 11.51 USD | ¥96,600 652.08 USD | ¥97,800 660.18 USD | ¥152B 1.03B USD | 16.26 | ¥6K 40.6 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥257,200 1736.17 USD |
-1.94
|
¥151B 1.02B USD | ¥2K 13.96 USD | ¥256,200 1729.42 USD | ¥262,000 1768.57 USD | ¥151B 1.02B USD | 26.93 | ¥10K 64.45 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,212 14.93 USD |
-3.74
|
¥148B 997.47M USD | ¥640K 4.32K USD | ¥2,203 14.87 USD | ¥2,268 15.31 USD | ¥148B 997.47M USD | 14.13 | ¥156 1.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥146,400 988.24 USD |
+0.21
|
¥146B 986.87M USD | ¥2K 13.15 USD | ¥144,600 976.09 USD | ¥146,400 988.24 USD | ¥146B 986.87M USD | 22.26 | ¥7K 44.38 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥178,000 1201.55 USD |
+0.62
|
¥124B 835.32M USD | ¥1K 8.46 USD | ¥176,300 1190.07 USD | ¥178,000 1201.55 USD | ¥124B 835.32M USD | 27.34 | ¥7K 43.94 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,341 15.8 USD |
-1.01
|
¥114B 766.95M USD | ¥94K 634.53 USD | ¥2,338 15.78 USD | ¥2,375 16.03 USD | ¥114B 766.95M USD | 6.87 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,325 22.44 USD |
+0.3
|
¥111B 745.95M USD | ¥39K 261.91 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥111B 745.95M USD | 18.04 | ¥184 1.24 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥118,200 797.88 USD |
-1.25
|
¥101B 680.38M USD | ¥741 5 USD | ¥118,200 797.88 USD | ¥119,700 808.01 USD | ¥101B 680.38M USD | 20.87 | ¥6K 38.22 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥162,700 1098.27 USD |
+0.74
|
¥101B 679.39M USD | ¥1K 8.98 USD | ¥160,400 1082.74 USD | ¥162,800 1098.95 USD | ¥101B 679.39M USD | 22.94 | ¥7K 47.86 USD | ||
| Eslead Corporation 8877.T | ¥6,200 41.85 USD |
-0.64
|
¥96B 645.75M USD | ¥17K 116.1 USD | ¥6,170 41.65 USD | ¥6,280 42.39 USD | ¥96B 645.75M USD | 10.49 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥49,750 335.83 USD |
+0.2
|
¥95B 640.57M USD | ¥3K 20.91 USD | ¥49,250 332.45 USD | ¥49,750 335.83 USD | ¥95B 640.57M USD | 19.08 | ¥3K 17.6 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,400 839.73 USD |
-0.24
|
¥90B 610.91M USD | ¥2K 16.69 USD | ¥123,600 834.33 USD | ¥124,800 842.43 USD | ¥90B 610.91M USD | 24.21 | ¥5K 34.68 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,792 12.1 USD |
-0.44
|
¥87B 589.06M USD | ¥90K 607.53 USD | ¥1,781 12.02 USD | ¥1,809 12.21 USD | ¥87B 589.06M USD | 17.71 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,590 37.73 USD |
-1.24
|
¥87B 584.27M USD | ¥69K 468.47 USD | ¥5,480 36.99 USD | ¥5,680 38.34 USD | ¥87B 584.27M USD | 9.79 | ¥571 3.85 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,700 24.98 USD |
+0.54
|
¥78B 527.2M USD | ¥15K 102.6 USD | ¥3,630 24.5 USD | ¥3,715 25.08 USD | ¥78B 527.2M USD | 13.49 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥849 5.73 USD |
+1.8
|
¥75B 505.57M USD | ¥135K 909.94 USD | ¥826 5.58 USD | ¥853 5.76 USD | ¥75B 505.57M USD | 50.65 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥91,500 617.65 USD |
+0.55
|
¥74B 497.46M USD | ¥1K 8.63 USD | ¥90,600 611.58 USD | ¥91,500 617.65 USD | ¥74B 497.46M USD | 16.70 | ¥5K 36.98 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,320 35.91 USD |
-1.85
|
¥65B 436.84M USD | ¥169K 1.14K USD | ¥5,080 34.29 USD | ¥5,440 36.72 USD | ¥65B 436.84M USD | 43.43 | ¥122 0.83 USD | ||
| TKP Corporation 3479.T | ¥1,684 11.37 USD |
-2.38
|
¥64B 431.97M USD | ¥153K 1.03K USD | ¥1,671 11.28 USD | ¥1,725 11.64 USD | ¥64B 431.97M USD | 22.70 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,896 19.55 USD |
-0.96
|
¥60B 404.32M USD | ¥131K 882.26 USD | ¥2,860 19.31 USD | ¥2,918 19.7 USD | ¥60B 404.32M USD | 19.08 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,850 52.99 USD |
-2
|
¥60B 401.65M USD | ¥170K 1.15K USD | ¥7,640 51.57 USD | ¥8,040 54.27 USD | ¥60B 401.65M USD | 7.93 | ¥989 6.68 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥149,300 1007.82 USD |
+0.2
|
¥56B 379.4M USD | ¥515 3.48 USD | ¥148,500 1002.42 USD | ¥149,400 1008.49 USD | ¥56B 379.4M USD | 19.57 | ¥8K 51.5 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥206,000 1390.56 USD |
+0.93
|
¥56B 378.81M USD | ¥398 2.69 USD | ¥203,500 1373.68 USD | ¥206,000 1390.56 USD | ¥56B 378.81M USD | 21.07 | ¥10K 65.99 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,550 30.71 USD |
-0.33
|
¥55B 372.24M USD | ¥10K 64.13 USD | ¥4,520 30.51 USD | ¥4,575 30.88 USD | ¥55B 372.24M USD | 158.20 | ¥29 0.19 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,048 7.07 USD |
-2.69
|
¥53B 359.6M USD | ¥146K 988.24 USD | ¥1,039 7.01 USD | ¥1,079 7.28 USD | ¥53B 359.6M USD | 14.83 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,037 7 USD |
-0.77
|
¥52B 352.02M USD | ¥83K 562.3 USD | ¥1,023 6.91 USD | ¥1,045 7.05 USD | ¥52B 352.02M USD | 20.24 | ¥51 0.35 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,166 7.87 USD |
+1.83
|
¥51B 342.66M USD | ¥550K 3.71K USD | ¥1,143 7.72 USD | ¥1,212 8.18 USD | ¥51B 342.66M USD | 11.62 | ¥100 0.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,970 20.05 USD |
-1.98
|
¥49B 333.08M USD | ¥118K 795.18 USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥49B 333.08M USD | 5.93 | ¥500 3.38 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,034 13.73 USD |
+0.05
|
¥49B 329.04M USD | ¥81K 547.45 USD | ¥2,019 13.63 USD | ¥2,068 13.96 USD | ¥49B 329.04M USD | 19.89 | ¥102 0.69 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,989 20.18 USD |
-1.35
|
¥48B 325.14M USD | ¥206K 1.39K USD | ¥2,962 19.99 USD | ¥3,035 20.49 USD | ¥48B 325.14M USD | 45.46 | ¥66 0.44 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,456 9.83 USD |
+0.28
|
¥48B 321.9M USD | ¥48K 324.69 USD | ¥1,445 9.75 USD | ¥1,474 9.95 USD | ¥48B 321.9M USD | 6.46 | ¥225 1.52 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,800 687.18 USD |
+0.69
|
¥48B 320.98M USD | ¥784 5.29 USD | ¥100,500 678.4 USD | ¥102,100 689.2 USD | ¥48B 320.98M USD | 21.15 | ¥5K 32.48 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,400 853.24 USD |
+0.16
|
¥46B 307.73M USD | ¥365 2.46 USD | ¥125,800 849.19 USD | ¥126,600 854.59 USD | ¥46B 307.73M USD | 18.17 | ¥7K 46.94 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,998 13.49 USD |
-0.05
|
¥44B 299.75M USD | ¥2K 13.5 USD | ¥1,995 13.47 USD | ¥2,000 13.5 USD | ¥44B 299.75M USD | 8.07 | ¥247 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,890 12.76 USD |
-2.38
|
¥44B 298.29M USD | ¥409K 2.76K USD | ¥1,877 12.67 USD | ¥1,940 13.1 USD | ¥44B 298.29M USD | 6.98 | ¥270 1.83 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥132,900 897.11 USD |
-1.19
|
¥44B 293.79M USD | ¥2K 14.75 USD | ¥131,300 886.31 USD | ¥133,800 903.19 USD | ¥44B 293.79M USD | 9.26 | ¥14K 96.78 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥185 1.25 USD |
-5.61
|
¥43B 291.91M USD | ¥1M 8.56K USD | ¥184 1.24 USD | ¥194 1.31 USD | ¥43B 291.91M USD | 10.98 | ¥17 0.11 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥118,600 800.58 USD |
+0.59
|
¥43B 287.81M USD | ¥618 4.17 USD | ¥117,300 791.81 USD | ¥118,600 800.58 USD | ¥43B 287.81M USD | 20.87 | ¥6K 38.36 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,700 652.75 USD |
-0.62
|
¥42B 280.31M USD | ¥756 5.1 USD | ¥96,000 648.03 USD | ¥97,400 657.48 USD | ¥42B 280.31M USD | 16.31 | ¥6K 40 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,182 7.98 USD |
-2.96
|
¥40B 270.41M USD | ¥103K 693.25 USD | ¥1,176 7.94 USD | ¥1,215 8.2 USD | ¥40B 270.41M USD | 7.52 | ¥157 1.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,145 7.73 USD |
-3.62
|
¥39B 262.28M USD | ¥208K 1.41K USD | ¥1,145 7.73 USD | ¥1,197 8.08 USD | ¥39B 262.28M USD | 9.94 | ¥115 0.78 USD | ||
| Global Link Management Inc. 3486.T | ¥2,423 16.36 USD |
-6.45
|
¥39B 261.98M USD | ¥311K 2.1K USD | ¥2,388 16.12 USD | ¥2,590 17.48 USD | ¥39B 261.98M USD | 6.84 | ¥354 2.39 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥117,500 793.16 USD |
+0.26
|
¥37B 251.34M USD | ¥731 4.93 USD | ¥116,500 786.41 USD | ¥117,500 793.16 USD | ¥37B 251.34M USD | 17.49 | ¥7K 45.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}