Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Bất động sản (178)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,973 26.82 USD |
-0.28
|
¥5T 32.32B USD | ¥754K 5.09K USD | ¥3,932 26.54 USD | ¥3,981 26.87 USD | ¥5T 32.32B USD | 21.86 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,466 9.89 USD |
-0.64
|
¥4T 26.62B USD | ¥4M 29.48K USD | ¥1,430 9.65 USD | ¥1,468 9.91 USD | ¥4T 26.62B USD | 14.50 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,506 23.67 USD |
+0.37
|
¥3T 21.86B USD | ¥404K 2.73K USD | ¥3,446 23.26 USD | ¥3,507 23.67 USD | ¥3T 21.86B USD | 15.34 | ¥228 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,389 29.63 USD |
+0.87
|
¥3T 18.35B USD | ¥311K 2.1K USD | ¥4,340 29.3 USD | ¥4,393 29.65 USD | ¥3T 18.35B USD | 7.74 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,708 11.53 USD |
+0.44
|
¥1T 8.75B USD | ¥1M 7.02K USD | ¥1,700 11.47 USD | ¥1,710 11.54 USD | ¥1T 8.75B USD | 11.34 | ¥150 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,036 20.49 USD |
+1.03
|
¥985B 6.65B USD | ¥150K 1.01K USD | ¥3,010 20.32 USD | ¥3,042 20.53 USD | ¥985B 6.65B USD | 10.15 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,262 8.52 USD |
-0.63
|
¥899B 6.07B USD | ¥689K 4.65K USD | ¥1,250 8.43 USD | ¥1,264 8.53 USD | ¥899B 6.07B USD | 9.31 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥922 6.22 USD |
+0.96
|
¥788B 5.32B USD | ¥329K 2.22K USD | ¥912 6.16 USD | ¥923 6.23 USD | ¥788B 5.32B USD | 9.54 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,323 22.43 USD |
+0.97
|
¥690B 4.66B USD | ¥265K 1.79K USD | ¥3,259 22 USD | ¥3,329 22.47 USD | ¥690B 4.66B USD | 11.74 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥638 4.31 USD |
+0.63
|
¥203B 1.37B USD | ¥111K 751.98 USD | ¥632 4.27 USD | ¥638 4.31 USD | ¥203B 1.37B USD | 15.24 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥428 2.89 USD |
+0.71
|
¥169B 1.14B USD | ¥110K 740.51 USD | ¥425 2.87 USD | ¥428 2.89 USD | ¥169B 1.14B USD | 10.35 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥404 2.73 USD |
0
|
¥54B 364.39M USD | ¥52K 348.31 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥54B 364.39M USD | 11.64 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 114.19M USD | ¥135M 911.36K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.34 USD |
-1.96
|
¥10B 65.24M USD | ¥166K 1.12K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥10B 65.24M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥93 0.63 USD |
0
|
¥4B 29.19M USD | ¥182K 1.23K USD | ¥92 0.62 USD | ¥96 0.65 USD | ¥4B 29.19M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥23 0.16 USD |
+4.55
|
¥3B 23.43M USD | ¥146K 986.22 USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥3B 23.43M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥126,400 853.24 USD |
+0.72
|
¥1T 7.52B USD | ¥11K 75.34 USD | ¥125,200 845.14 USD | ¥126,800 855.94 USD | ¥1T 7.52B USD | 25.30 | ¥5K 33.72 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,454 57.07 USD |
+0.65
|
¥937B 6.33B USD | ¥16K 109.35 USD | ¥8,373 56.52 USD | ¥8,455 57.07 USD | ¥937B 6.33B USD | 8.62 | ¥980 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥116,400 785.73 USD |
+0.34
|
¥848B 5.72B USD | ¥5K 31.23 USD | ¥115,600 780.33 USD | ¥116,900 789.11 USD | ¥848B 5.72B USD | 22.75 | ¥5K 34.53 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥112,500 759.41 USD |
+0.09
|
¥809B 5.46B USD | ¥2K 14.5 USD | ¥112,000 756.03 USD | ¥112,800 761.43 USD | ¥809B 5.46B USD | 17.84 | ¥6K 42.56 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥86,400 583.22 USD |
+0.35
|
¥725B 4.89B USD | ¥2K 12.02 USD | ¥85,900 579.85 USD | ¥86,600 584.57 USD | ¥725B 4.89B USD | 23.66 | ¥4K 24.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,400 1028.74 USD |
+0.73
|
¥708B 4.78B USD | ¥927 6.26 USD | ¥151,000 1019.29 USD | ¥152,600 1030.09 USD | ¥708B 4.78B USD | 24.03 | ¥6K 42.79 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥138,000 931.54 USD |
+0.95
|
¥662B 4.47B USD | ¥2K 12.03 USD | ¥137,000 924.79 USD | ¥138,000 931.54 USD | ¥662B 4.47B USD | 21.38 | ¥6K 43.55 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥154,900 1045.62 USD |
+0.45
|
¥626B 4.22B USD | ¥2K 10.69 USD | ¥154,200 1040.89 USD | ¥155,100 1046.97 USD | ¥626B 4.22B USD | 18.39 | ¥8K 56.83 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,200 818.13 USD |
+0.66
|
¥550B 3.71B USD | ¥828 5.59 USD | ¥120,200 811.38 USD | ¥121,200 818.13 USD | ¥550B 3.71B USD | 20.33 | ¥6K 40.23 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥97,300 656.8 USD |
+0.83
|
¥537B 3.63B USD | ¥2K 10.84 USD | ¥96,200 649.38 USD | ¥97,500 658.15 USD | ¥537B 3.63B USD | 19.96 | ¥5K 32.9 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥162,000 1093.55 USD |
+0.62
|
¥518B 3.5B USD | ¥589 3.98 USD | ¥160,600 1084.09 USD | ¥162,000 1093.55 USD | ¥518B 3.5B USD | 20.96 | ¥8K 52.17 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,000 411.77 USD |
0
|
¥466B 3.15B USD | ¥29K 196.71 USD | ¥60,800 410.42 USD | ¥61,200 413.12 USD | ¥466B 3.15B USD | 15.02 | ¥4K 27.4 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥78,100 527.2 USD |
-0.89
|
¥461B 3.11B USD | ¥4K 28.57 USD | ¥77,800 525.17 USD | ¥79,000 533.27 USD | ¥461B 3.11B USD | 14.66 | ¥5K 35.96 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥150,000 1012.54 USD |
+0.87
|
¥428B 2.89B USD | ¥889 6 USD | ¥148,500 1002.42 USD | ¥150,000 1012.54 USD | ¥428B 2.89B USD | 23.45 | ¥6K 43.16 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥95,200 642.63 USD |
+0.63
|
¥385B 2.6B USD | ¥6K 40.92 USD | ¥94,100 635.2 USD | ¥95,400 643.98 USD | ¥385B 2.6B USD | 19.09 | ¥5K 33.65 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥142,500 961.91 USD |
+0.42
|
¥360B 2.43B USD | ¥694 4.68 USD | ¥141,700 956.51 USD | ¥142,600 962.59 USD | ¥360B 2.43B USD | 17.80 | ¥8K 54.02 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥107,700 727.01 USD |
+0.47
|
¥347B 2.34B USD | ¥1K 6.98 USD | ¥107,000 722.28 USD | ¥108,000 729.03 USD | ¥347B 2.34B USD | 29.81 | ¥4K 24.39 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥137,200 926.14 USD |
+0.59
|
¥326B 2.2B USD | ¥514 3.47 USD | ¥136,900 924.11 USD | ¥137,900 930.86 USD | ¥326B 2.2B USD | 22.80 | ¥6K 40.6 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥121,400 819.48 USD |
+0.25
|
¥306B 2.06B USD | ¥862 5.82 USD | ¥120,600 814.08 USD | ¥121,700 821.51 USD | ¥306B 2.06B USD | 47.73 | ¥3K 17.17 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥325,500 2197.22 USD |
+0.31
|
¥304B 2.05B USD | ¥198 1.34 USD | ¥323,500 2183.72 USD | ¥326,500 2203.97 USD | ¥304B 2.05B USD | 21.20 | ¥15K 103.61 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,759 18.62 USD |
-0.29
|
¥299B 2.02B USD | ¥40K 273.39 USD | ¥2,756 18.6 USD | ¥2,784 18.8 USD | ¥299B 2.02B USD | 12.13 | ¥227 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥73,900 498.85 USD |
+0.54
|
¥263B 1.78B USD | ¥463 3.13 USD | ¥73,200 494.12 USD | ¥74,000 499.52 USD | ¥263B 1.78B USD | 18.38 | ¥4K 27.14 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥94,800 639.93 USD |
+1.07
|
¥260B 1.76B USD | ¥531 3.58 USD | ¥93,900 633.85 USD | ¥94,800 639.93 USD | ¥260B 1.76B USD | 20.92 | ¥5K 30.58 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,700 821.51 USD |
+0.25
|
¥256B 1.73B USD | ¥792 5.35 USD | ¥120,800 815.43 USD | ¥121,700 821.51 USD | ¥256B 1.73B USD | 18.46 | ¥7K 44.5 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥146,100 986.22 USD |
+0.97
|
¥254B 1.71B USD | ¥474 3.2 USD | ¥144,900 978.12 USD | ¥146,200 986.89 USD | ¥254B 1.71B USD | 20.60 | ¥7K 47.86 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥128,000 864.04 USD |
+0.63
|
¥241B 1.63B USD | ¥346 2.34 USD | ¥127,000 857.29 USD | ¥128,100 864.71 USD | ¥241B 1.63B USD | 19.84 | ¥6K 43.53 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥103,100 695.95 USD |
+0.88
|
¥240B 1.62B USD | ¥607 4.1 USD | ¥102,400 691.23 USD | ¥103,200 696.63 USD | ¥240B 1.62B USD | 25.80 | ¥4K 26.97 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,100 675.7 USD |
+0.6
|
¥239B 1.61B USD | ¥683 4.61 USD | ¥99,000 668.28 USD | ¥100,200 676.38 USD | ¥239B 1.61B USD | 17.77 | ¥6K 38.02 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥154,600 1043.59 USD |
+0.72
|
¥223B 1.5B USD | ¥241 1.63 USD | ¥153,500 1036.17 USD | ¥154,800 1044.94 USD | ¥223B 1.5B USD | 18.44 | ¥8K 56.57 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,200 548.12 USD |
+0.37
|
¥220B 1.48B USD | ¥5K 33.2 USD | ¥80,600 544.07 USD | ¥81,300 548.8 USD | ¥220B 1.48B USD | 18.62 | ¥4K 29.43 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,550 30.71 USD |
+0.78
|
¥215B 1.45B USD | ¥5K 32.4 USD | ¥4,510 30.44 USD | ¥4,560 30.78 USD | ¥215B 1.45B USD | 8.64 | ¥526 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥132,800 896.44 USD |
+0.68
|
¥195B 1.32B USD | ¥869 5.87 USD | ¥131,900 890.36 USD | ¥132,900 897.11 USD | ¥195B 1.32B USD | 21.65 | ¥6K 41.4 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥43K 287.56 USD | ¥8,980 60.62 USD | ¥8,990 60.69 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,000 904.54 USD |
+0.75
|
¥180B 1.22B USD | ¥513 3.46 USD | ¥132,900 897.11 USD | ¥134,000 904.54 USD | ¥180B 1.22B USD | 16.25 | ¥8K 55.66 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥119,800 808.68 USD |
+0.42
|
¥178B 1.2B USD | ¥472 3.19 USD | ¥119,000 803.28 USD | ¥119,900 809.36 USD | ¥178B 1.2B USD | 23.29 | ¥5K 34.71 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥183,300 1237.33 USD |
+0.71
|
¥176B 1.19B USD | ¥446 3.01 USD | ¥181,800 1227.2 USD | ¥183,300 1237.33 USD | ¥176B 1.19B USD | 17.60 | ¥10K 70.27 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,669 11.27 USD |
+0.18
|
¥162B 1.09B USD | ¥29K 197.78 USD | ¥1,661 11.21 USD | ¥1,687 11.39 USD | ¥162B 1.09B USD | 9.69 | ¥172 1.16 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,700 578.5 USD |
+0.71
|
¥157B 1.06B USD | ¥3K 19.7 USD | ¥85,000 573.77 USD | ¥85,800 579.17 USD | ¥157B 1.06B USD | 11.90 | ¥7K 48.6 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,373 16.02 USD |
+0.3
|
¥157B 1.06B USD | ¥23K 153.91 USD | ¥2,357 15.91 USD | ¥2,373 16.02 USD | ¥157B 1.06B USD | 14.32 | ¥166 1.12 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥172,000 1161.05 USD |
+0.82
|
¥149B 1.01B USD | ¥164 1.11 USD | ¥170,700 1152.27 USD | ¥172,100 1161.72 USD | ¥149B 1.01B USD | 19.65 | ¥9K 59.08 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,100 371.94 USD |
+0.92
|
¥148B 999.4M USD | ¥1K 7.84 USD | ¥54,400 367.22 USD | ¥55,100 371.94 USD | ¥148B 999.4M USD | 15.45 | ¥4K 24.07 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,200 629.13 USD |
+0.76
|
¥142B 961.12M USD | ¥716 4.83 USD | ¥92,600 625.08 USD | ¥93,500 631.15 USD | ¥142B 961.12M USD | 18.31 | ¥5K 34.34 USD | ||
Token Corporation
1766.T
JP
|
¥12,570 84.85 USD |
+1.05
|
¥140B 941.93M USD | ¥4K 28.35 USD | ¥12,420 83.84 USD | ¥12,570 84.85 USD | ¥140B 941.93M USD | 10.15 | ¥1K 8.36 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥236,600 1597.12 USD |
-0.17
|
¥139B 935.65M USD | ¥417 2.81 USD | ¥235,500 1589.69 USD | ¥237,500 1603.19 USD | ¥139B 935.65M USD | 18.35 | ¥13K 87.03 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,382 16.08 USD |
+0.72
|
¥136B 919.48M USD | ¥28K 186.31 USD | ¥2,364 15.96 USD | ¥2,384 16.09 USD | ¥136B 919.48M USD | 8.19 | ¥291 1.96 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,700 740.51 USD |
+0.18
|
¥120B 810.51M USD | ¥607 4.1 USD | ¥108,900 735.11 USD | ¥109,900 741.86 USD | ¥120B 810.51M USD | 12.47 | ¥9K 59.35 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,765 25.41 USD |
0
|
¥117B 789.01M USD | ¥9K 58.73 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥117B 789.01M USD | 7.60 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,250 21.94 USD |
+1.09
|
¥108B 729.12M USD | ¥4K 27 USD | ¥3,215 21.7 USD | ¥3,255 21.97 USD | ¥108B 729.12M USD | 18.41 | ¥176 1.19 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,163 14.6 USD |
+0.84
|
¥103B 696.49M USD | ¥33K 222.08 USD | ¥2,137 14.43 USD | ¥2,171 14.65 USD | ¥103B 696.49M USD | 22.35 | ¥97 0.65 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,066 7.2 USD |
+1.04
|
¥102B 690M USD | ¥23K 155.26 USD | ¥1,061 7.16 USD | ¥1,070 7.22 USD | ¥102B 690M USD | 8.37 | ¥127 0.86 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥137,900 930.86 USD |
+0.29
|
¥96B 647.14M USD | ¥430 2.9 USD | ¥136,700 922.76 USD | ¥138,200 932.89 USD | ¥96B 647.14M USD | 19.97 | ¥7K 46.59 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,700 963.26 USD |
+1.13
|
¥88B 590.86M USD | ¥2K 15.23 USD | ¥140,800 950.44 USD | ¥142,900 964.62 USD | ¥88B 590.86M USD | 19.86 | ¥7K 48.48 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥969 6.54 USD |
-0.31
|
¥85B 577.03M USD | ¥2K 15.53 USD | ¥968 6.53 USD | ¥976 6.59 USD | ¥85B 577.03M USD | 36.78 | ¥26 0.18 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,800 646.68 USD |
+1.05
|
¥82B 551.44M USD | ¥248 1.67 USD | ¥94,800 639.93 USD | ¥95,900 647.35 USD | ¥82B 551.44M USD | 37.01 | ¥3K 17.47 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,900 755.36 USD |
+0.45
|
¥81B 549.52M USD | ¥271 1.83 USD | ¥110,800 747.93 USD | ¥112,000 756.03 USD | ¥81B 549.52M USD | 20.58 | ¥5K 36.7 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,350 285.87 USD |
+0.83
|
¥81B 545.29M USD | ¥1K 8.4 USD | ¥41,900 282.84 USD | ¥42,400 286.21 USD | ¥81B 545.29M USD | 16.00 | ¥3K 17.86 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,880 32.94 USD |
+1.67
|
¥75B 508.26M USD | ¥7K 48.6 USD | ¥4,780 32.27 USD | ¥4,885 32.98 USD | ¥75B 508.26M USD | 6.74 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,800 504.92 USD |
-0.13
|
¥73B 491.63M USD | ¥658 4.44 USD | ¥74,500 502.9 USD | ¥75,000 506.27 USD | ¥73B 491.63M USD | 12.67 | ¥6K 39.84 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,600 58.05 USD |
+0.47
|
¥66B 443.6M USD | ¥31K 209.26 USD | ¥8,480 57.24 USD | ¥8,600 58.05 USD | ¥66B 443.6M USD | 9.94 | ¥865 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,710 11.54 USD |
+0.47
|
¥65B 439.38M USD | ¥24K 163.36 USD | ¥1,691 11.41 USD | ¥1,712 11.56 USD | ¥65B 439.38M USD | 5.38 | ¥318 2.14 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,900 19.58 USD |
+1.01
|
¥60B 404.82M USD | ¥73K 494.12 USD | ¥2,868 19.36 USD | ¥2,900 19.58 USD | ¥60B 404.82M USD | 8.11 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,577 10.65 USD |
+1.48
|
¥60B 403.86M USD | ¥19K 126.91 USD | ¥1,552 10.48 USD | ¥1,580 10.67 USD | ¥60B 403.86M USD | 12.78 | ¥123 0.83 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,749 11.81 USD |
+1.63
|
¥57B 386.68M USD | ¥8K 54.68 USD | ¥1,725 11.64 USD | ¥1,755 11.85 USD | ¥57B 386.68M USD | 5.72 | ¥306 2.06 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥117,400 792.48 USD |
+0.77
|
¥55B 370.17M USD | ¥256 1.73 USD | ¥116,400 785.73 USD | ¥117,500 793.16 USD | ¥55B 370.17M USD | 0 | -¥6,221 -41.9 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,450 30.04 USD |
0
|
¥54B 364.06M USD | ¥2K 16.2 USD | ¥4,440 29.97 USD | ¥4,460 30.11 USD | ¥54B 364.06M USD | 188.63 | ¥24 0.16 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,765 32.17 USD |
-3.25
|
¥52B 353.47M USD | ¥17K 112.05 USD | ¥4,750 32.06 USD | ¥4,920 33.21 USD | ¥52B 353.47M USD | 9.53 | ¥500 3.37 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥186,200 1256.9 USD |
+1.53
|
¥51B 342.4M USD | ¥146 0.99 USD | ¥184,200 1243.4 USD | ¥186,400 1258.25 USD | ¥51B 342.4M USD | 19.56 | ¥10K 64.25 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥994 6.71 USD |
+0.4
|
¥50B 337.79M USD | ¥45K 301.74 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥50B 337.79M USD | 10.30 | ¥96 0.65 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,251 15.19 USD |
0
|
¥50B 337.71M USD | ¥5K 33.08 USD | ¥2,251 15.19 USD | ¥2,269 15.32 USD | ¥50B 337.71M USD | 8.99 | ¥250 1.69 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,050 27.34 USD |
-0.25
|
¥50B 337.23M USD | ¥6K 40.5 USD | ¥4,020 27.14 USD | ¥4,050 27.34 USD | ¥50B 337.23M USD | 23.97 | ¥169 1.14 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥132,600 895.09 USD |
+0.84
|
¥50B 336.96M USD | ¥175 1.18 USD | ¥131,700 889.01 USD | ¥132,700 895.76 USD | ¥50B 336.96M USD | 17.00 | ¥8K 52.64 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,951 19.92 USD |
+5.13
|
¥50B 336.11M USD | ¥217K 1.47K USD | ¥2,800 18.9 USD | ¥2,965 20.01 USD | ¥50B 336.11M USD | 6.26 | ¥471 3.18 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥923 6.23 USD |
+0.54
|
¥46B 307.67M USD | ¥16K 104.63 USD | ¥917 6.19 USD | ¥923 6.23 USD | ¥46B 307.67M USD | 13.26 | ¥70 0.47 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥834 5.63 USD |
-2.34
|
¥42B 286.17M USD | ¥44K 299.04 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥42B 286.17M USD | 11.43 | ¥73 0.49 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,246 8.41 USD |
+0.97
|
¥42B 285.09M USD | ¥5K 35.1 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥42B 285.09M USD | 5.12 | ¥243 1.64 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,796 12.12 USD |
+0.79
|
¥42B 284.84M USD | ¥95K 642.63 USD | ¥1,780 12.02 USD | ¥1,797 12.13 USD | ¥42B 284.84M USD | 6.33 | ¥284 1.91 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥115,200 777.63 USD |
+0.96
|
¥42B 280.47M USD | ¥169 1.14 USD | ¥114,200 770.88 USD | ¥115,200 777.63 USD | ¥42B 280.47M USD | 15.36 | ¥8K 50.6 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,413 9.54 USD |
+0.86
|
¥41B 273.81M USD | ¥11K 74.25 USD | ¥1,402 9.46 USD | ¥1,413 9.54 USD | ¥41B 273.81M USD | 20.96 | ¥67 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,300 744.56 USD |
+0.36
|
¥40B 267.67M USD | ¥157 1.06 USD | ¥109,800 741.18 USD | ¥110,600 746.58 USD | ¥40B 267.67M USD | 19.11 | ¥6K 38.95 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,800 687.18 USD |
+0.2
|
¥39B 265.2M USD | ¥193 1.3 USD | ¥101,100 682.45 USD | ¥101,800 687.18 USD | ¥39B 265.2M USD | 15.18 | ¥7K 45.26 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,600 17.55 USD |
+0.7
|
¥38B 254.78M USD | ¥10K 66.83 USD | ¥2,560 17.28 USD | ¥2,604 17.58 USD | ¥38B 254.78M USD | 5.88 | ¥442 2.98 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥114,000 769.53 USD |
-0.52
|
¥37B 252.01M USD | ¥185 1.25 USD | ¥113,900 768.86 USD | ¥114,800 774.93 USD | ¥37B 252.01M USD | 13.66 | ¥8K 56.32 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,300 582.55 USD |
-0.12
|
¥37B 250.16M USD | ¥249 1.68 USD | ¥85,800 579.17 USD | ¥86,500 583.9 USD | ¥37B 250.16M USD | 13.24 | ¥7K 43.98 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,299 15.52 USD |
-2.58
|
¥37B 250.1M USD | ¥121K 815.43 USD | ¥2,278 15.38 USD | ¥2,336 15.77 USD | ¥37B 250.1M USD | 20.00 | ¥115 0.78 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}