Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (662)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (662)
Kim loại quý khác & khai khoáng (662)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Range Resources SLRRF | $0.12 — |
+50
|
$11.81M — | $1.11K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$15.70M 11.65M USD | CA$151.24K 112.23K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
-8.33
|
€10.59M 11.57M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.59M 11.57M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
-3.85
|
CA$15.27M 11.33M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$430.51K 319.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-7.69
|
CA$15.03M 11.16M USD | CA$455.20K 337.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals CLRMF | $0.04 — |
0
|
$10.99M — | $58.00K — | $0.04 — | $0.04 — | $10.99M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.68M — | $3.30K — | $0.07 — | $0.07 — | $10.68M — | 0 | $0.00 — | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.11
|
A$15.43M 10.21M USD | A$4.44K 2.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.43M 10.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Riverside Resources RVSDF | $0.13 — |
-3.75
|
$10.08M — | $20.00K — | $0.13 — | $0.14 — | $10.08M — | 0 | -$0.01 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
+4.88
|
CA$13.26M 9.84M USD | CA$20.18K 14.98K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$13.26M 9.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$14.49M 9.59M USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-2.78
|
€8.77M 9.59M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$750.00 556.54 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
+13.04
|
CA$12.79M 9.49M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-12.9
|
A$14.16M 9.37M USD | A$668.37K 442.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.16M 9.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Buyer BYRG | $0.00 — |
-12.5
|
$9.05M — | $1.34M — | $0.00 — | $0.00 — | $9.05M — | 0.010 | $0.20 — | ||
| Xali Gold CGDXF | $0.06 — |
0
|
$8.84M — | $9.00K — | $0.06 — | $0.06 — | $8.84M — | 5.70 | $0.01 — | ||
| RJK Explorations RJKAF | $0.09 — |
+275
|
$8.76M — | $475.00 — | $0.09 — | $0.09 — | $8.76M — | 0 | $0.00 — | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-1.67
|
A$12.66M 8.38M USD | A$1.63K 1.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.66M 8.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Sable Resources SBLRF | $0.02 — |
-5
|
$7.99M — | $197.00K — | $0.02 — | $0.02 — | $7.99M — | 0.61 | $0.04 — | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+7.14
|
CA$10.69M 7.93M USD | CA$83.00K 61.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.69M 7.93M USD | 7.50 | CA$0.01 0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
0
|
CA$10.61M 7.88M USD | CA$1.14K 842.24 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$2.40M 1.59M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.54M 7.82M USD | CA$202.00K 149.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals ENDMF | $0.11 — |
-10.16
|
$7.82M — | $250.00 — | $0.11 — | $0.11 — | $7.82M — | 0 | -$0.03 — | ||
| BPM Minerals Limited BPM.AX | A$0.14 0.09 USD |
+10.2
|
A$11.79M 7.8M USD | A$679.16K 449.51K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$11.79M 7.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-11.76
|
CA$10.45M 7.75M USD | CA$185.20K 137.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+4.94
|
$7.63M — | $500.00 — | $0.03 — | $0.03 — | $7.63M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.16 — |
+42.64
|
$7.37M — | $11.50K — | $0.16 — | $0.16 — | $7.37M — | 0 | -$0.01 — | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.03
|
A$11.06M 7.32M USD | A$363.05K 240.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.41M 6.98M USD | CA$337.00 250.07 USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-6.25
|
A$10.44M 6.91M USD | A$756.05K 500.4K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$76.97K 57.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
+4.49
|
A$10.09M 6.68M USD | A$2.65M 1.75M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$10.09M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Masivo Silver GNYPF | $0.08 — |
-20.04
|
$6.57M — | $10.00K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
-5.88
|
CA$8.81M 6.54M USD | CA$77.50K 57.51K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$8.81M 6.54M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.52M — | $201.23K — | $0.03 — | $0.03 — | $6.52M — | 0.29 | $0.10 — | ||
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$150.00K 99.28K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$1.11K 820.72 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$28.85K 21.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$53.00K 39.33K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
+2.94
|
CA$8.24M 6.11M USD | CA$28.50K 21.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.24M 6.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Clifton Mining Company CFTN | $0.11 — |
+22.22
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper CHKKF | $0.13 — |
-4.36
|
$5.94M — | $500.00 — | $0.13 — | $0.13 — | $5.94M — | 0 | -$0.09 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
0
|
CA$7.75M 5.75M USD | CA$23.00 17.07 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.20M 5.69M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 5.69M USD | 0.16 | €0.11 0.12 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$2.60M 1.72M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.14 USD |
-7.14
|
CA$7.49M 5.56M USD | CA$292.13K 216.78K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$7.49M 5.56M USD | 0.57 | CA$0.34 0.25 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
+6.67
|
A$8.38M 5.54M USD | A$142.50K 94.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | ||
| Pacific Ridge Exploration PEXZF | $0.14 — |
-6.12
|
$5.54M — | $50.50K — | $0.14 — | $0.14 — | $5.54M — | 0.60 | $0.24 — | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
0
|
A$7.85M 5.2M USD | A$57.27K 37.91K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
-7.69
|
CA$6.91M 5.13M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
0
|
A$7.74M 5.12M USD | A$350.85K 232.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.74M 5.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$35.19K 23.29K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Magellan Copper and Gold MAGE | $0.18 — |
-20.88
|
$4.93M — | $702.00 — | $0.18 — | $0.24 — | $4.93M — | 0 | -$0.03 — | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
-8
|
CA$6.57M 4.88M USD | CA$23.85K 17.7K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
+7.69
|
A$7.08M 4.68M USD | A$2.29M 1.51M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$7.08M 4.68M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
0
|
CA$6.22M 4.62M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources SVGAF | $0.12 — |
-3.85
|
$4.57M — | $5.00K — | $0.12 — | $0.12 — | $4.57M — | 0 | $0.00 — | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$9.42K 6.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-5.88
|
A$6.68M 4.42M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.68M 4.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.17 0.11 USD |
+10
|
A$6.66M 4.41M USD | A$36.52K 24.17K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-5.54
|
$4.39M — | $88.00K — | $0.10 — | $0.10 — | $4.39M — | 0 | -$0.01 — | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$101.57K 67.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$670.89K 444.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
-14.29
|
CA$5.52M 4.1M USD | CA$135.50K 100.55K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$290.87K 192.51K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$3.94M — | $1.00M — | $0.00 — | $0.00 — | $3.94M — | 0.00027 | $1.80 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.35 0.26 USD |
-13.75
|
CA$5.21M 3.87M USD | CA$38.09K 28.26K USD | CA$0.32 0.23 USD | CA$0.40 0.3 USD | CA$5.21M 3.87M USD | 0 | -CA$0.34 -0.2 USD | ||
| Golden Minerals Company AUMN | $0.25 — |
-13.03
|
$3.80M — | $41.15K — | $0.25 — | $0.28 — | $3.80M — | 0 | -$0.24 — | ||
| Leocor Mining LECRF | $0.03 — |
-16.8
|
$3.69M — | $10.00K — | $0.03 — | $0.03 — | $3.69M — | 0 | $0.00 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.36M 3.55M USD | A$28.44K 18.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.73M 3.51M USD | CA$480.10K 356.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| First Andes Silver MSLVF | $0.05 — |
-1.07
|
$3.34M — | $16.85K — | $0.05 — | $0.05 — | $3.34M — | 0 | $0.00 — | ||
| Origen Resources Inc. ORGN.CN | CA$0.10 0.07 USD |
0
|
CA$4.36M 3.23M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.36M 3.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
-11.76
|
A$4.73M 3.13M USD | A$2.62M 1.74M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.03 USD |
-18.18
|
CA$4.07M 3.02M USD | CA$77.00K 57.14K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.07M 3.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals MBYMF | $0.02 — |
+3.25
|
$3.00M — | $6.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.08 — | ||
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
0
|
A$4.49M 2.97M USD | A$151.20K 100.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
+11.76
|
CA$3.95M 2.93M USD | CA$47.01K 34.88K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Gold SRGZ | $0.03 — |
-23.08
|
$2.92M — | $5.00K — | $0.03 — | $0.03 — | $2.92M — | 0 | $0.00 — | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$58.33K 43.29K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
0
|
CA$3.78M 2.8M USD | CA$4.11K 3.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$84.00 62.33 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals AXDDF | $0.03 — |
-15.79
|
$2.74M — | $22.40K — | $0.03 — | $0.03 — | $2.74M — | 3.20 | $0.01 — | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$35.10K 26.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 4.50 | CA$0.01 0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
0
|
CA$3.21M 2.38M USD | CA$18.61K 13.81K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.21M 2.38M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$287.00K 212.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.32M — | $2.00K — | $0.02 — | $0.02 — | $2.32M — | 2.49 | $0.01 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00099 USD |
0
|
A$3.35M 2.22M USD | A$3.79M 2.51M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||