Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonoro Gold SMOFF | $0.02999 — |
0
|
$6.91M — | $8K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | -$0.01 — | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
+5.75
|
$10.33M 6.84M USD | $212.34K 140.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.33M 6.84M USD | 0 | -$0.07 -0.04 USD | |
| Kingfisher Metals KGFMF | $0.17 — |
0
|
$6.64M — | $5K — | $0.17 — | $0.17 — | $6.64M — | 0 | -$0.08 — | |
| CMC Metals CMCXF | $0.02999 — |
0
|
$6.63M — | $412K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.07 — |
0
|
$6.61M — | $189.1K — | $0.05999 — | $0.07 — | $6.61M — | 0 | -$0.01 — | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.06 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.5999 0.45 USD |
+5.26
|
$8.75M 6.49M USD | $2.6K 1.93K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $8.75M 6.49M USD | 0 | -$1.1 -0.8 USD | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
0
|
$8.65M 6.42M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $8.65M 6.42M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $14.1K 10.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
0
|
$8.45M 6.27M USD | $1.71K 1.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
+3.53
|
$9.4M 6.22M USD | $60.78K 40.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.4M 6.22M USD | 0 | -$0.01 -0.006 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.1 0.11 USD |
+64.52
|
$5.69M 6.22M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.69M 6.22M USD | 0 | -$0.13 -0.1 USD | |
| Golden Minerals Company AUMN | $0.4299 — |
+2.17
|
$6.22M — | $24.15K — | $0.4199 — | $0.44 — | $6.22M — | 0 | -$0.8 — | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.08M 6.01M USD | $34.88K 23.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| Provenance Gold Corp. PAU.CN | $0.08999 0.06 USD |
-5.56
|
$8.08M 6M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
+6.25
|
$8.07M 5.99M USD | $170K 126.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.07M 5.99M USD | 0 | -$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $925 686.41 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
-8.7
|
$8.88M 5.88M USD | $68.29K 45.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
0
|
$7.81M 5.79M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| LCL Resources Limited LCL.AX | $0.008999 0.0059 USD |
0
|
$8.68M 5.75M USD | $563.02K 372.64K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.68M 5.75M USD | 0 | -$0.04 -0.02 USD | |
| Gold79 Mines AUSVF | $0.2099 — |
0
|
$5.75M — | $48.5K — | $0.2099 — | $0.22 — | $5.75M — | 5.36 | $0.04 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$5.72M — | $20K — | $0.01 — | $0.01 — | $5.72M — | 0 | $0 — | |
| Midas Minerals Limited MM1.AX | $0.08 0.05 USD |
+6.67
|
$8.27M 5.47M USD | $304.12K 201.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.27M 5.47M USD | 0 | -$0.07 -0.04 USD | |
| Leocor Gold Inc. LECR.CN | $0.08 0.06 USD |
0
|
$7.34M 5.44M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.34M 5.44M USD | 0 | -$0.11 -0.08 USD | |
| Enduro Metals Corporation ENDR.V | $0.26 0.19 USD |
0
|
$7.33M 5.44M USD | $401 297.57 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Gold LECRF | $0.05 — |
0
|
$5.37M — | $900 — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.07 — |
-0.99
|
$5.31M — | $10K — | $0.07 — | $0.07 — | $5.31M — | 0 | -$0.07 — | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$7.05M 5.23M USD | $68K 50.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-25
|
$6.98M 5.18M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.98M 5.18M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining DMIFF | $0.02999 — |
-1.67
|
$5.06M — | $8K — | $0.02999 — | $0.02999 — | $5.06M — | 0 | -$0.02 — | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$6.81M 5.05M USD | $11.58K 8.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$5.01M — | $44K — | $0.08 — | $0.08 — | $5.01M — | 0 | -$0.04 — | |
| Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $1.34M 990.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.02 — |
-13.73
|
$4.93M — | $13.2K — | $0.02 — | $0.02 — | $4.93M — | 0 | -$0.01 — | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $22.5K 16.7K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Canterbury Resources Limited CBY.AX | $0.04 0.03 USD |
-4.55
|
$7.21M 4.77M USD | $117K 77.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+3.45
|
$6.39M 4.74M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration SWLFF | $0.11 — |
-2.22
|
$4.68M — | $2.53K — | $0.11 — | $0.11 — | $4.68M — | 0 | -$0.01 — | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$7.08M 4.68M USD | $69.62K 46.08K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.08M 4.68M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.28M 4.68M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.28M 4.66M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1499 0.11 USD |
0
|
$6.09M 4.52M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.09M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
+33.33
|
$6M 4.45M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6M 4.45M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
0
|
$3.93M 4.29M USD | $5.07K 5.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.04 USD |
0
|
$5.76M 4.27M USD | $139.55K 103.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08 0.06 USD |
-5.88
|
$5.56M 4.12M USD | $34.5K 25.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.56M 4.12M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.0099 USD |
-11.76
|
$6.14M 4.07M USD | $368.34K 243.79K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.14M 4.07M USD | 0 | -$0.01 -0.006 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
0
|
$5.44M 4.04M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.44M 4.04M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold BELDF | $0.04 — |
0
|
$4.03M — | $20K — | $0.04 — | $0.04 — | $4.03M — | 0 | $0 — | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
0
|
$5.31M 3.94M USD | $92K 68.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Gold79 Mines Ltd. AUU.V | $0.2399 0.17 USD |
0
|
$5.17M 3.84M USD | $45 33.39 USD | $0.22 0.16 USD | $0.2399 0.17 USD | $5.17M 3.84M USD | 4.70 | $0.05 0.04 USD | |
| GoldON Resources Ltd. GLD.V | $0.1199 0.09 USD |
0
|
$5.07M 3.76M USD | $38.02K 28.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.07M 3.76M USD | 0 | -$0.19 -0.1 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $11.49K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
0
|
$4.85M 3.6M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals MBYMF | $0.02999 — |
0
|
$3.57M — | $5K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.02 — | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
+3.61
|
$5.28M 3.5M USD | $251.99K 166.78K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $5.28M 3.5M USD | 0 | -$0.11 -0.07 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
-8.82
|
$5.02M 3.32M USD | $1.49M 988.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.02M 3.32M USD | 0 | -$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
0
|
$4.45M 3.3M USD | $13.4K 9.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.45M 3.3M USD | 0 | -$0.04 -0.02 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $475.94K 315K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $16.05K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Golden Ridge Resources GORIF | $0.05 — |
0
|
$2.99M — | $21K — | $0.05 — | $0.05 — | $2.99M — | 0 | $0 — | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
+11.11
|
$4.5M 2.98M USD | $84.24K 55.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $16.7K 11.05K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.09 USD |
0
|
$3.87M 2.87M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $3.87M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Franklin Mining FMNJ | $0.0015 — |
0
|
$2.85M — | $596.5K — | $0.0015 — | $0.0015 — | $2.85M — | 0 | $0 — | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
0
|
$4.3M 2.84M USD | $179.26K 118.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.3M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.58M 2.82M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
-4.17
|
$4.23M 2.8M USD | $25K 16.55K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.23M 2.8M USD | 0 | -$0.04 -0.02 USD | |
| Bonanza Mining Corporation BNZ.V | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.04 0.03 USD |
-2.27
|
$4.2M 2.78M USD | $213.73K 141.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 2.78M USD | 0 | -$0.08 -0.05 USD | |
| Thunder Mountain Gold THMG | $0.05 — |
0
|
$2.74M — | $10K — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
0
|
$4.06M 2.69M USD | $105.53K 69.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.69M USD | 0 | -$0.03 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
0
|
$3.48M 2.58M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.04 0.03 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.42M 2.54M USD | 0 | -$0.01 -0.007 USD | |
| Gold and GemStone Mining GGSM | $0.001299 — |
-13.33
|
$2.51M — | $1.81M — | $0.001299 — | $0.001299 — | $2.51M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.49M — | $21.4K — | $0.04 — | $0.05 — | $2.49M — | 0.64 | $0.07 — | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.14 0.1 USD |
0
|
$3.22M 2.39M USD | $8.5K 6.31K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | -$0.06 -0.04 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.57
|
$3.46M 2.29M USD | $171K 113.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
-1.64
|
$3.22M 2.13M USD | $222.14K 147.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05 0.04 USD |
0
|
$3.17M 2.1M USD | $11.36K 7.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.17M 2.1M USD | 0 | -$0.04 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Peak Minerals Limited PUA.AX | $0.003 0.0019 USD |
-25
|
$3.12M 2.07M USD | $215.41K 142.57K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-8.7
|
$3.08M 2.04M USD | $131.67K 87.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
0
|
$3.06M 2.03M USD | $107.1K 70.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| American Sierra Gold AMNP | $0.002299 — |
0
|
$2.02M — | $66 — | $0.002299 — | $0.002299 — | $2.02M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.04 — |
0
|
$2.01M — | $39K — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
| Manhattan Corporation Limited MHC.AX | $0.001 0.00066 USD |
0
|
$2.94M 1.94M USD | $5.98M 3.96M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||