Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (664)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (664)
Kim loại quý khác & khai khoáng (664)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $1.57M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
-2.17
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Honey Badger Silver HBEIF | $0.08999 — |
+4.65
|
$6.83M — | $20K — | $0.08999 — | $0.08999 — | $6.83M — | 0 | -$0.03 — | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
+9.09
|
$9.1M 6.75M USD | $67.35K 49.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.75M — | $1K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.03 — | |
| Enduro Metals Corporation ENDR.V | $0.1799 0.13 USD |
+2.94
|
$9.08M 6.74M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.08M 6.74M USD | 0 | -$0.04 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
-10.98
|
$10.08M 6.67M USD | $73.17K 48.43K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+38.59
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.44 0.32 USD |
-3.33
|
$8.47M 6.29M USD | $25.23K 18.72K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $8.47M 6.29M USD | 0 | -$1.39 -1.03 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $54.16K 35.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.11 0.08 USD |
-8.7
|
$8.3M 6.16M USD | $49.19K 36.5K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | $0 0 USD | |
| Silver Viper Minerals VIPRF | $0.3099 — |
-4.27
|
$6.07M — | $400 — | $0.28 — | $0.3099 — | $6.07M — | 0 | -$1.02 — | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $32.92K 21.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Max Resource MXROF | $0.02999 — |
+6.67
|
$5.76M — | $1K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | -$0.02 — | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
+4.35
|
$7.4M 5.49M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver CRTIF | $0.1 — |
+25
|
$5.41M — | $19K — | $0.1 — | $0.1 — | $5.41M — | 0 | -$0.04 — | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+20
|
$7.09M 5.26M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $40.6K 26.87K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.1 — |
-0.48
|
$4.81M — | $18.9K — | $0.08999 — | $0.11 — | $4.81M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
+18.29
|
$4.78M — | $4.41K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
+12
|
$6.44M 4.78M USD | $257.91K 191.38K USD | $0.13 0.1 USD | $0.16 0.12 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
-14.29
|
$7.2M 4.76M USD | $95K 62.88K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+3.12
|
$7.08M 4.69M USD | $129.08K 85.43K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
-25
|
$6.2M 4.6M USD | $19.5K 14.47K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $6.2M 4.6M USD | 0 | $0 0 USD | |
| Clifton Mining Company CFTN | $0.08 — |
-1.22
|
$4.47M — | $50K — | $0.08 — | $0.08 — | $4.47M — | 1.15 | $0.07 — | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
+6.67
|
$5.91M 4.38M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.91M 4.38M USD | 8.00 | $0.01 0.007 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-1.64
|
$6.51M 4.31M USD | $28.99K 19.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.51M 4.31M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-4
|
$5.64M 4.18M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.64M 4.18M USD | 0 | -$0.05 -0.03 USD | |
| Leocor Mining LECRF | $0.04 — |
-25.14
|
$4.16M — | $2K — | $0.04 — | $0.04 — | $4.16M — | 0 | -$0.03 — | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $5.35K 3.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Azucar Minerals AXDDF | $0.05999 — |
+9.8
|
$4.13M — | $4K — | $0.05999 — | $0.05999 — | $4.13M — | 5.60 | $0.01 — | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $84.97K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
+11.11
|
$5.86M 3.88M USD | $279.21K 184.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 3.88M USD | 0 | -$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $233.66K 154.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
-6.67
|
$4.91M 3.64M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $197.25K 130.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Prospech Limited PRS.AX | $0.01 0.0092 USD |
-12.5
|
$5.3M 3.51M USD | $36.25K 23.99K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.3M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Uranium GIDMF | $0.08 — |
+26.98
|
$3.46M — | $5K — | $0.08 — | $0.08 — | $3.46M — | 0 | -$0.29 — | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
+700
|
$3.17M 3.46M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$3.34M — | $9.4K — | $0.02999 — | $0.02999 — | $3.34M — | 0 | $0 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $515.33K 341.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.55
|
$4.93M 3.26M USD | $206.5K 136.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+14.08
|
$3.22M — | $15.03K — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.15 — | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
-9.09
|
$4.29M 3.18M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
-2.33
|
$4.13M 3.06M USD | $25.92K 19.23K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+11.54
|
$4.6M 3.05M USD | $553.24K 366.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.6M 3.05M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
0
|
$4.51M 2.99M USD | $1.76M 1.17M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $191.35K 126.65K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+20
|
$3.86M 2.86M USD | $49.34K 36.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Golden Minerals Company AUMN | $0.19 — |
+12.29
|
$2.86M — | $21.17K — | $0.17 — | $0.19 — | $2.86M — | 0 | -$0.27 — | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+62.07
|
$4.1M 2.72M USD | $16.32M 10.8M USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.1M 2.72M USD | 0 | -$0.08 -0.05 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $4.93K 3.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.46M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.46M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.61M 2.68M USD | $2.1K 1.56K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $3.61M 2.68M USD | 0 | -$0.37 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.06 USD |
+6.25
|
$3.6M 2.67M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.67M — | $14K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05 — |
+3.33
|
$2.58M — | $60K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
+2.79
|
$2.56M — | $10K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.08 — | |
| First Andes Silver MSLVF | $0.08 — |
-9.41
|
$2.56M — | $40K — | $0.08 — | $0.08 — | $2.56M — | 0 | -$0.01 — | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $31.79K 21.04K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$3.13M 2.32M USD | $38.39K 28.49K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
-15
|
$3.11M 2.31M USD | $13.5K 10.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $350K 259.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$2.97M 2.2M USD | $8.06K 5.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2.2K 1.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.06 USD |
0
|
$2.73M 2.03M USD | $148K 109.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.73M 2.03M USD | 0 | -$0.12 -0.08 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $469.63K 310.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $33 24.49 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
0
|
$2.9M 1.92M USD | $57.47K 38.03K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.9M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
+16.67
|
$2.83M 1.87M USD | $3.79M 2.51M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.83M 1.87M USD | 0 | -$0.06 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $664.76K 439.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.74M — | $45.35K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.28 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $1.45M 1.08M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals DDNFF | $0.04 — |
-12
|
$1.66M — | $1.1K — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.09 — | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$2.14M 1.59M USD | $101 74.95 USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.14M 1.59M USD | 0 | -$0.38 -0.2 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$1.53M — | $1K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.05 0.03 USD |
0
|
$2.02M 1.5M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Walker Lane Resources CMCXF | $0.08999 — |
-9
|
$1.5M — | $700 — | $0.08999 — | $0.08999 — | $1.5M — | 0 | -$0.03 — | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Mexican Gold Mining MEXGF | $0.05999 — |
+60.97
|
$1.43M — | $100 — | $0.05999 — | $0.05999 — | $1.43M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||