Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion Copper and Gold LCGMF | $0.11 — |
+22.22
|
$45.46M — | $24.10K — | $0.10 — | $0.10 — | $45.46M — | 0 | -$0.02 — | ||
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
-2.17
|
CA$61.24M 45.44M USD | CA$179.90K 133.5K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals SAGGF | $1.19 — |
-2.3
|
$45.39M — | $600.00 — | $1.22 — | $1.23 — | $45.39M — | 0 | -$0.41 — | ||
| Adex Mining Inc. ADE.V | CA$0.09 0.07 USD |
+50
|
CA$60.95M 45.23M USD | CA$2.00M 1.48M USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$60.95M 45.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-2.94
|
€41.32M 45.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.32M 45.17M USD | 1.64 | €0.01 0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.47 0.51 USD |
-1.67
|
€41.32M 45.17M USD | €3.00K 3.28K USD | €0.46 0.51 USD | €0.47 0.51 USD | €41.32M 45.17M USD | 0 | -€0.04 -0.04 USD | ||
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
+2.27
|
A$67.49M 44.67M USD | A$347.22K 229.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$67.49M 44.67M USD | 0 | A$0.00 0 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.66 0.49 USD |
-5.71
|
CA$60.12M 44.61M USD | CA$42.85K 31.8K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$60.12M 44.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€40.38M 44.14M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials LEMIF | $0.16 — |
-1.24
|
$43.73M — | $530.00 — | $0.16 — | $0.16 — | $43.73M — | 0 | -$0.01 — | ||
| Tocvan Ventures Corp. TV3.F | €0.57 0.62 USD |
+10.55
|
€39.65M 43.34M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.62 USD | €39.65M 43.34M USD | 0 | -€0.02 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.86 1.38 USD |
+36.76
|
CA$58.22M 43.2M USD | CA$491.92K 365.03K USD | CA$1.34 0.99 USD | CA$1.86 1.38 USD | CA$58.22M 43.2M USD | 7.75 | CA$0.24 0.18 USD | ||
| Podium Minerals Limited POD.AX | A$0.07 0.04 USD |
0
|
A$65.18M 43.14M USD | A$1.12M 743.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$65.18M 43.14M USD | 0 | A$0.00 0 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
+3.57
|
A$64.87M 42.93M USD | A$34.21K 22.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$64.87M 42.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
-3.33
|
A$64.77M 42.87M USD | A$1.72K 1.14K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$330.00 244.88 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.22 0.15 USD |
+2.33
|
A$64.29M 42.55M USD | A$57.00K 37.73K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.29M 42.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.13 0.09 USD |
-7.41
|
CA$57.25M 42.49M USD | CA$409.32K 303.74K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sherritt SHERF | $0.08 — |
0
|
$42.15M — | $10.00K — | $0.09 — | $0.09 — | $42.15M — | 0 | -$0.09 — | ||
| MetalsTech Limited MTC.AX | A$0.28 0.19 USD |
-1.75
|
A$62.18M 41.15M USD | A$256.97K 170.08K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$62.18M 41.15M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals EMHLF | $0.16 — |
0
|
$41.06M — | $5.00K — | $0.15 — | $0.15 — | $41.06M — | 0 | -$0.01 — | ||
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
0
|
A$61.94M 41M USD | A$3.11M 2.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.94M 41M USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
+1.64
|
A$61.89M 40.96M USD | A$7.75M 5.13M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.89M 40.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Nevada King Gold NKGFF | $0.09 — |
-2.89
|
$40.84M — | $62.22K — | $0.09 — | $0.10 — | $40.84M — | 0 | -$0.03 — | ||
| RareX REEEF | $0.04 — |
+53.55
|
$40.62M — | $700.00 — | $0.04 — | $0.04 — | $40.62M — | 0 | $0.00 — | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.63 0.16 USD |
0
|
SEK 407.42M 39.77M USD | SEK 11.72K 1.14K USD | SEK 1.63 0.16 USD | SEK 1.64 0.16 USD | SEK 407.42M 39.77M USD | 0 | -SEK 0.07 -0.006 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$59.77M 39.56M USD | A$2.20M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-3.63
|
€36.11M 39.47M USD | €139.34K 152.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.11M 39.47M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$53.17M 39.45M USD | CA$1.54M 1.15M USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$53.17M 39.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$59.52M 39.39M USD | A$2.16M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.52M 39.39M USD | 0 | A$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.42 0.31 USD |
+10.53
|
CA$52.59M 39.03M USD | CA$245.42K 182.12K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$52.59M 39.03M USD | 0 | -CA$0.64 -0.4 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.45 0.33 USD |
-11
|
CA$52.34M 38.84M USD | CA$183.64K 136.27K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$52.34M 38.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| DevEx Resources Limited BUU.F | €0.07 0.07 USD |
+9.02
|
€35.30M 38.58M USD | €60.00K 65.59K USD | €0.06 0.07 USD | €0.07 0.07 USD | €35.30M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue CBBHF | $0.07 — |
-0.68
|
$38.47M — | $25.00K — | $0.07 — | $0.07 — | $38.47M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
+8.12
|
$38.40M — | $23.00K — | $0.14 — | $0.18 — | $38.40M — | 0 | $0.00 — | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
0
|
CA$51.28M 38.06M USD | CA$96.50K 71.61K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$51.28M 38.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.34 0.25 USD |
-2.86
|
CA$50.71M 37.63M USD | CA$11.10K 8.24K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$50.71M 37.63M USD | 34.00 | CA$0.01 0.007 USD | ||
| Focus Graphite FCSMF | $0.31 — |
-13.89
|
$37.49M — | $5.01K — | $0.33 — | $0.39 — | $37.49M — | 0 | -$0.02 — | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
+4.76
|
A$56.30M 37.26M USD | A$1.94M 1.28M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$56.30M 37.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.97M — | $100.00K — | $0.01 — | $0.01 — | $36.97M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
-6.59
|
$36.87M — | $140.00K — | $0.01 — | $0.01 — | $36.87M — | 0 | $0.00 — | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€33.56M 36.69M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €33.56M 36.69M USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.50 0.37 USD |
-3.85
|
CA$49.42M 36.68M USD | CA$278.45K 206.63K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$49.42M 36.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
0
|
A$55.30M 36.6M USD | A$618.85K 409.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$55.30M 36.6M USD | 0 | A$0.00 0 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+0.79
|
$36.59M — | $74.50K — | $0.13 — | $0.14 — | $36.59M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.34 — |
0
|
$36.53M — | $900.00 — | $0.35 — | $0.35 — | $36.53M — | 0 | -$0.01 — | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
-5.68
|
CA$48.98M 36.35M USD | CA$223.24K 165.66K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$48.98M 36.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
0
|
€33.19M 36.28M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €33.19M 36.28M USD | 0 | -€0.01 -0.01 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-2.27
|
CA$48.83M 36.24M USD | CA$306.50K 227.44K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
0
|
A$54.71M 36.21M USD | A$57.69M 38.18M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$54.71M 36.21M USD | 0 | A$0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.36 0.39 USD |
-7.44
|
€33.03M 36.1M USD | €270.00 295.15 USD | €0.36 0.39 USD | €0.37 0.41 USD | €33.03M 36.1M USD | 0 | -€0.10 -0.1 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$48.45M 35.95M USD | CA$1.22M 905.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$48.45M 35.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
-1.11
|
CA$48.35M 35.88M USD | CA$5.60K 4.16K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+7.06
|
A$53.96M 35.71M USD | A$245.66K 162.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$53.89M 35.67M USD | A$17.55M 11.62M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$53.89M 35.67M USD | 0 | A$0.00 0 USD | ||
| Graphex Group Limited 6128.HK | HK$0.30 0.04 USD |
+1.72
|
HK$277.68M 35.51M USD | HK$300.00K 38.36K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$277.68M 35.51M USD | 1.47 | HK$0.20 0.03 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
+11.11
|
€32.47M 35.5M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €32.47M 35.5M USD | 0 | €0.00 0 USD | ||
| Eskay Mining ESKYF | $0.19 — |
+5.56
|
$35.45M — | $10.00K — | $0.18 — | $0.18 — | $35.45M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.36 — |
-2.91
|
$35.26M — | $2.50K — | $0.37 — | $0.37 — | $35.26M — | 0 | -$0.06 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.23M — | $27.75K — | $0.06 — | $0.07 — | $35.23M — | 0 | -$0.01 — | ||
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
0
|
A$53.00M 35.08M USD | A$663.60K 439.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Lithium South Development LISMF | $0.30 — |
+5.54
|
$34.97M — | $80.71K — | $0.29 — | $0.31 — | $34.97M — | 0 | -$0.02 — | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+2.56
|
A$52.41M 34.69M USD | A$689.67K 456.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.41M 34.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
0
|
A$52.33M 34.64M USD | A$3.86M 2.56M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$52.33M 34.64M USD | 0 | A$0.00 0 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.25 0.18 USD |
+2.08
|
CA$46.64M 34.61M USD | CA$31.50K 23.37K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$46.64M 34.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+4.06
|
$34.55M — | $5.90K — | $0.04 — | $0.04 — | $34.55M — | 0 | -$0.01 — | ||
| Churchill Resources Inc. CRI.V | CA$0.21 0.16 USD |
+2.44
|
CA$46.11M 34.21M USD | CA$158.01K 117.25K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$46.11M 34.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$145.61K 108.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
-6.35
|
CA$45.28M 33.6M USD | CA$83.57K 62.02K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.28M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-9.09
|
A$50.32M 33.31M USD | A$11.92M 7.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.32M 33.31M USD | 0 | A$0.00 0 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.27M — | $22.42K — | $0.01 — | $0.01 — | $33.27M — | 0 | $0.00 — | ||
| Geomega Resources Inc. GMA.V | CA$0.30 0.22 USD |
+11.11
|
CA$44.63M 33.12M USD | CA$1.86M 1.38M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$44.63M 33.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-4.88
|
CA$44.62M 33.11M USD | CA$109.04K 80.91K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.75 1.3 USD |
+8.7
|
CA$44.34M 32.91M USD | CA$44.89K 33.31K USD | CA$1.49 1.11 USD | CA$1.75 1.3 USD | CA$44.34M 32.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.21 0.14 USD |
+5.13
|
A$49.36M 32.67M USD | A$396.54K 262.45K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$49.36M 32.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.09 USD |
+4
|
A$49.34M 32.66M USD | A$480.13K 317.77K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$49.34M 32.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-1.59
|
$32.53M — | $10.00K — | $0.13 — | $0.13 — | $32.53M — | 0 | -$0.01 — | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
0
|
CA$43.81M 32.51M USD | CA$270.58K 200.79K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$43.81M 32.51M USD | 4.09 | CA$0.05 0.04 USD | ||
| Enegex Limited ENX.AX | A$0.19 0.13 USD |
-2.56
|
A$48.68M 32.22M USD | A$178.94K 118.43K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$48.68M 32.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$43.26M 32.1M USD | CA$625.00 463.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Lithium CYDVF | $0.18 — |
-5.26
|
$31.82M — | $7.00K — | $0.19 — | $0.19 — | $31.82M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
-3.45
|
$31.78M — | $45.55K — | $0.28 — | $0.29 — | $31.78M — | 0 | -$0.04 — | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+12.73
|
A$47.77M 31.62M USD | A$1.15M 758.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.77M 31.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.22 0.14 USD |
-8.51
|
A$47.54M 31.47M USD | A$929.42K 615.14K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$47.54M 31.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Geomega Resources GOMRF | $0.21 — |
+10.53
|
$31.24M — | $5.00K — | $0.21 — | $0.21 — | $31.24M — | 0 | -$0.01 — | ||
| JZR Gold Inc. JZR.V | CA$0.48 0.36 USD |
-7.69
|
CA$41.92M 31.11M USD | CA$19.51K 14.48K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$41.92M 31.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.21 0.15 USD |
-2.38
|
CA$41.53M 30.82M USD | CA$12.00K 8.9K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | ||
| Trek Metals Limited TKM.AX | A$0.06 0.04 USD |
+5.17
|
A$46.16M 30.55M USD | A$1.54M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.16M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Arianne Phosphate DRRSF | $0.14 — |
-6.67
|
$29.92M — | $119.50K — | $0.14 — | $0.14 — | $29.92M — | 3.50 | $0.04 — | ||
| Cobre Limited CBE.AX | A$0.10 0.06 USD |
+4.35
|
A$45.08M 29.84M USD | A$1.56M 1.03M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.08M 29.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Ascot Resources AOTVF | $0.02 — |
-33.33
|
$29.83M — | $433.34K — | $0.02 — | $0.03 — | $29.83M — | 0 | -$0.21 — | ||
| Pelangio Exploration PGXPF | $0.15 — |
0
|
$29.66M — | $10.30K — | $0.14 — | $0.15 — | $29.66M — | 0 | $0.00 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0014 USD |
0
|
HK$231.92M 29.65M USD | HK$760.00K 97.18K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$231.92M 29.65M USD | 0 | HK$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
0
|
CA$39.51M 29.32M USD | CA$7.72K 5.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.25 0.18 USD |
-3.92
|
CA$39.51M 29.32M USD | CA$133.00K 98.69K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-3.03
|
€26.52M 28.99M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.52M 28.99M USD | 0 | -€0.01 -0.01 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
+4.76
|
A$43.51M 28.8M USD | A$238.51K 157.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | ||
| Tungsten West PLC 540.F | €0.14 0.15 USD |
-4.14
|
€26.23M 28.68M USD | €6.60K 7.21K USD | €0.14 0.15 USD | €0.14 0.15 USD | €26.23M 28.68M USD | 0 | -€0.14 -0.1 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+6.25
|
A$43.26M 28.63M USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$43.26M 28.63M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy CAULF | $0.02 — |
+6.67
|
$28.63M — | $50.00K — | $0.02 — | $0.02 — | $28.63M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||