Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (538)
- Argentina (3)
- Úc (295)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (423)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Vật liệu cơ bản (1872)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1872)
Kim loại khác & khai khoáng (1872)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$62.48M 46.37M USD | CA$45.71K 33.92K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.86M 45.9M USD | CA$3.55K 2.64K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$61.41M 45.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.41M 45.57M USD | 0 | CA$0.00 0 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$61.13M 45.36M USD | CA$40.05K 29.72K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$61.13M 45.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
-6.25
|
$45.35M — | $5.00K — | $0.45 — | $0.45 — | $45.35M — | 7.50 | $0.06 — | ||
Salazar Resources
SRLZF
US
|
$0.17 — |
-5.56
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-1.59
|
€38.88M 44.88M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.88M 44.88M USD | 0 | €0.00 0 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$8.33K 6.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$59.56M 44.2M USD | CA$6.24K 4.63K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.48 0.56 USD |
+4.33
|
€37.95M 43.81M USD | €5.10K 5.89K USD | €0.48 0.56 USD | €0.48 0.56 USD | €37.95M 43.81M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$393.43K 291.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.92
|
$43.59M — | $5.00K — | $0.11 — | $0.11 — | $43.59M — | 0 | -$0.01 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$58.55M 43.44M USD | CA$10.42K 7.73K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$57.81M 42.9M USD | CA$1.96K 1.45K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$57.81M 42.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$61.37M 42.87M USD | A$655.06K 457.6K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$61.37M 42.87M USD | 3.19 | A$0.05 0.03 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+2870.3
|
$42.55M — | $1.83K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$57.14M 42.4M USD | CA$46.60K 34.58K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.68 0.16 USD |
-3.88
|
SEK 433.68M 42.33M USD | SEK 165.49K 16.15K USD | SEK 1.65 0.16 USD | SEK 1.75 0.17 USD | SEK 433.68M 42.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$60.10M 41.98M USD | A$832.84K 581.79K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.10M 41.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$60.10M 41.98M USD | A$8.45M 5.9M USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$55.88M 41.47M USD | CA$20.51K 15.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$55.88M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$4.76M 3.33M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.15M 40.62M USD | A$73.00K 51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 40.62M USD | 0 | A$0.00 0 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+1.64
|
$40.27M — | $13.50K — | $0.31 — | $0.33 — | $40.27M — | 0 | -$0.02 — | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$55.73M 38.93M USD | A$4.17M 2.92M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$55.73M 38.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$463.90K 324.06K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$50.34M 37.36M USD | CA$209.00 155.09 USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$50.34M 37.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$49.94M 37.06M USD | CA$24.28K 18.01K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$49.94M 37.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.26M 36.5M USD | A$1.88M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.26M 36.5M USD | 0 | A$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$49.05M 36.4M USD | CA$79.49K 58.99K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$51.64M 36.07M USD | A$1.28M 893.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.64M 36.07M USD | 0 | -A$0.04 -0.02 USD | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
-3.03
|
$35.41M — | $500.00 — | $0.32 — | $0.32 — | $35.41M — | 0 | -$0.04 — | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.38M 35.19M USD | A$16.80M 11.74M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 35.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$47.36M 35.14M USD | CA$9.34K 6.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.23 0.91 USD |
-11.51
|
CA$46.95M 34.84M USD | CA$55.11K 40.89K USD | CA$1.23 0.91 USD | CA$1.39 1.03 USD | CA$46.95M 34.84M USD | 17.57 | CA$0.07 0.05 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$271.00M 34.65M USD | HK$1.36M 173.59K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$271.00M 34.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.38M 34.49M USD | A$2.44M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.38M 34.49M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$49.32M 34.45M USD | A$1.43M 999.79K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$49.32M 34.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$46.42M 34.45M USD | CA$5.50K 4.08K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$46.10M 34.21M USD | CA$18.25K 13.54K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$46.10M 34.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$45.96M 34.1M USD | CA$606.40K 449.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$48.75M 34.05M USD | A$119.17K 83.25K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$48.75M 34.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$48.74M 34.05M USD | A$1.29M 902.94K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$48.74M 34.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$45.75M 33.95M USD | CA$124.20K 92.16K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+0.69
|
$33.87M — | $3.50K — | $0.13 — | $0.15 — | $33.87M — | 0 | $0.00 — | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.27 0.31 USD |
-17.28
|
€29.22M 33.73M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.22M 33.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$288.47K 214.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$47.89M 33.45M USD | A$193.50K 135.17K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
Giyani Metals
CATPF
US
|
$0.10 — |
+42.86
|
$33.38M — | $900.00 — | $0.10 — | $0.10 — | $33.38M — | 0 | -$0.03 — | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 33.36M USD | A$135.22K 94.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$47.71M 33.33M USD | A$484.11K 338.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$47.71M 33.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$44.45M 32.98M USD | CA$139.75K 103.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$44.27M 32.85M USD | CA$123.86K 91.91K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$44.27M 32.85M USD | 12.25 | CA$0.04 0.03 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$46.89M 32.76M USD | A$2.04M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.89M 32.76M USD | 0 | A$0.00 0 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+6.19
|
$32.70M — | $26.40K — | $0.09 — | $0.10 — | $32.70M — | 0 | -$0.04 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.27 — |
0
|
$32.63M — | $4.50K — | $0.26 — | $0.27 — | $32.63M — | 0 | -$0.03 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$43.80M 32.51M USD | CA$76.23K 56.56K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-10
|
$32.50M — | $205.79K — | $0.17 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$43.54M 32.31M USD | CA$2.50K 1.86K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$43.54M 32.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$373.50K 277.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$3.30K 2.45K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.70 0.52 USD |
+4.55
|
CA$42.67M 31.66M USD | CA$3.21K 2.38K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$42.67M 31.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-6.67
|
$31.63M — | $200.00 — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.02 USD |
+22.22
|
A$45.13M 31.53M USD | A$19.27M 13.46M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 31.53M USD | 0 | A$0.00 0 USD | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
+5.56
|
$31.41M — | $12.50K — | $0.18 — | $0.18 — | $31.41M — | 0 | $0.00 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$44.90M 31.37M USD | A$432.09K 301.84K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$44.90M 31.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+2.01
|
$31.33M — | $20.50K — | $0.39 — | $0.42 — | $31.33M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+5.24
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$4.29M 3M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-9.58
|
$30.61M — | $11.50K — | $0.34 — | $0.35 — | $30.61M — | 11.29 | $0.03 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+0.39
|
$30.58M — | $4.00K — | $0.25 — | $0.25 — | $30.58M — | 25.80 | $0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.45
|
$30.42M — | $71.11K — | $0.04 — | $0.04 — | $30.42M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.18M — | $103.90K — | $0.12 — | $0.12 — | $30.18M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+5.56
|
$30.12M — | $93.55K — | $0.10 — | $0.11 — | $30.12M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-14.83
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$40.37M 29.96M USD | CA$98.13K 72.82K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
0
|
$29.84M — | $23.00K — | $0.15 — | $0.16 — | $29.84M — | 0 | -$0.01 — | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$39.99M 29.68M USD | CA$915.00 678.98 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$39.99M 29.68M USD | 0 | -CA$0.17 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$39.67M 29.43M USD | CA$7.00K 5.19K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$39.67M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.10M 29.41M USD | A$1.88M 1.32M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$42.10M 29.41M USD | 0 | A$0.00 0 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.48 — |
-2.04
|
$29.26M — | $10.00K — | $0.48 — | $0.50 — | $29.26M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-3.7
|
$29.16M — | $26.00K — | $0.25 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.27M 29.14M USD | CA$185.37K 137.55K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$41.12M 28.73M USD | A$2.29M 1.6M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$41.12M 28.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$38.55M 28.61M USD | CA$96.13K 71.33K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
-20
|
$28.59M — | $5.00K — | $0.10 — | $0.10 — | $28.59M — | 0 | $0.00 — | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$38.16M 28.32M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-4.23
|
€24.52M 28.31M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.52M 28.31M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$38.06M 28.24M USD | CA$701.00 520.18 USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||