$2.55T
Tổng vốn hoá thị trường
$47.46B
Tổng khối lượng
BTC 51.75%     ETH 14.63%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (2765)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tocvan Ventures Corp.  TV3.F $0.32 0.35 USD
+12.89
$16.96M 18.54M USD $55.2K 60.34K USD $0.2899 0.31 USD $0.32 0.35 USD $16.96M 18.54M USD 0 -$0.02 -0.02 USD
Bayhorse Silver  BHSIF $0.07
+2.38
$18.39M $155.05K $0.05999 $0.07 $18.39M 0 -$0.01
Ares Strategic Mining Inc.  ARS.CN $0.17 0.13 USD
-2.86
$24.78M 18.39M USD $101.41K 75.25K USD $0.17 0.13 USD $0.1799 0.13 USD $24.78M 18.39M USD 0 -$0.02 -0.01 USD
Snow Lake Resources  LITM $0.8599
+1.19
$18.29M $15.35K $0.8199 $0.8599 $18.29M 0 -$0.47
Salazar Resources  SRLZF $0.08
+8.72
$18.27M $5K $0.08 $0.08 $18.27M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.3699
+1.67
$18.23M $7.7K $0.3699 $0.38 $18.23M 0 -$0.02
Anax Metals Limited  ANX.AX $0.05 0.03 USD
-6.12
$27.2M 18M USD $7.53M 4.98M USD $0.05 0.03 USD $0.05 0.03 USD $27.2M 18M USD 0 -$0.01 -0.006 USD
Renegade Exploration Limited  RNX.AX $0.02 0.01 USD
+10
$27.14M 17.96M USD $33.72M 22.32M USD $0.02 0.01 USD $0.02 0.01 USD $27.14M 17.96M USD 0 $0 0 USD
Freehill Mining Limited  FHS.AX $0.008999 0.0059 USD
+28.57
$27M 17.87M USD $769.86K 509.54K USD $0.008 0.0052 USD $0.008999 0.0059 USD $27M 17.87M USD 0 $0 0 USD
Orbit Garant Drilling Inc.  OGD.TO $0.64 0.47 USD
0
$23.92M 17.75M USD $800 593.65 USD $0.64 0.47 USD $0.64 0.47 USD $23.92M 17.75M USD 0 -$0.17 -0.1 USD
Salazar Resources Limited  SRL.V $0.11 0.08 USD
+5
$23.85M 17.7M USD $380.81K 282.59K USD $0.1 0.07 USD $0.11 0.08 USD $23.85M 17.7M USD 0 -$0.03 -0.02 USD
Callinex Mines Inc.  CNX.V $1.36 1.01 USD
+0.74
$23.83M 17.68M USD $1.28K 948.35 USD $1.32 0.98 USD $1.37 1.02 USD $23.83M 17.68M USD 0 -$0.07 -0.05 USD
PolarX Limited  PXX.AX $0.01 0.0086 USD
-7.14
$26.64M 17.63M USD $1.07M 708.36K USD $0.01 0.0086 USD $0.01 0.0092 USD $26.64M 17.63M USD 0 $0 0 USD
Cobre Limited  CBE.AX $0.08 0.05 USD
+8.11
$26.49M 17.53M USD $1.89M 1.25M USD $0.07 0.05 USD $0.08 0.05 USD $26.49M 17.53M USD 0 -$0.01 -0.006 USD
Callinex Mines  CLLXF $0.9899
+2.37
$17.5M $3.7K $0.9699 $1 $17.5M 0 -$0.05
Zenith Minerals Limited  ZNC.AX $0.08 0.05 USD
0
$26.43M 17.49M USD $28.21K 18.67K USD $0.08 0.05 USD $0.08 0.05 USD $26.43M 17.49M USD 0 -$0.03 -0.01 USD
Lepidico Limited  AUB.F $0.0002 0.00021 USD
0
$15.84M 17.32M USD $8.45K 9.23K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $15.84M 17.32M USD 0 $0 0 USD
Strategic Metals Ltd.  SMD.V $0.2099 0.16 USD
+5
$23.3M 17.29M USD $51K 37.85K USD $0.2099 0.16 USD $0.22 0.16 USD $23.3M 17.29M USD 0 -$0.02 -0.01 USD
KWG Resources  KWGBF $0.009499
+18.75
$17.26M $4K $0.009499 $0.009499 $17.26M 0 -$0.01
Sama Resources Inc.  SME.V $0.11 0.08 USD
0
$23.11M 17.15M USD $5.5K 4.08K USD $0.1 0.07 USD $0.11 0.08 USD $23.11M 17.15M USD 0 -$0.02 -0.01 USD
Argent Minerals Limited  ARD.AX $0.02 0.01 USD
-4.76
$25.89M 17.14M USD $4.6M 3.04M USD $0.02 0.01 USD $0.02 0.01 USD $25.89M 17.14M USD 0 $0 0 USD
Strategic Metals  SMDZF $0.1499
-4.94
$17.11M $27.5K $0.1499 $0.1499 $17.11M 0 -$0.01
Lepidico Limited  LPD.AX $0.003 0.0019 USD
0
$25.77M 17.05M USD $1.65M 1.1M USD $0.002 0.0013 USD $0.003 0.0019 USD $25.77M 17.05M USD 0 $0 0 USD
Artemis Resources Limited  ARV.AX $0.02 0.0099 USD
0
$25.37M 16.79M USD $1.56M 1.03M USD $0.02 0.0099 USD $0.02 0.0099 USD $25.37M 16.79M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  3PM.F $0.02999 0.03 USD
-6.25
$15.36M 16.79M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $15.36M 16.79M USD 0 $0 0 USD
Metallica Minerals  MLMZF $0.02
-12.18
$16.61M $25K $0.02 $0.02 $16.61M 0 $0
Magontec Limited  MGL.AX $0.32 0.21 USD
+1.61
$25.09M 16.6M USD $466 308.43 USD $0.3099 0.21 USD $0.3099 0.21 USD $25.09M 16.6M USD 31.50 $0.01 0.006 USD
Cygnus Metals Limited  CY5.AX $0.08999 0.06 USD
-2.27
$25.07M 16.6M USD $231.32K 153.1K USD $0.08999 0.06 USD $0.08999 0.06 USD $25.07M 16.6M USD 0 -$0.06 -0.03 USD
Infinity Lithium Corporation Limited  INF.AX $0.05 0.04 USD
-8.47
$24.98M 16.53M USD $378.3K 250.38K USD $0.05 0.04 USD $0.05999 0.04 USD $24.98M 16.53M USD 0 -$0.01 -0.006 USD
Graphex Group Limited  6128.HK $0.14 0.02 USD
-5.33
$127.94M 16.36M USD $8.5M 1.09M USD $0.14 0.02 USD $0.1499 0.02 USD $127.94M 16.36M USD 0 -$0.15 -0.01 USD
Giga Metals Corporation  GIGA.V $0.23 0.17 USD
+18.42
$22.03M 16.35M USD $185.11K 137.36K USD $0.2 0.14 USD $0.23 0.17 USD $22.03M 16.35M USD 0 -$0.02 -0.01 USD
Celsius Resources Limited  CLA.AX $0.01 0.0066 USD
0
$24.28M 16.07M USD $789.15K 522.3K USD $0.01 0.0066 USD $0.01 0.0066 USD $24.28M 16.07M USD 0 $0 0 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02999 0.02 USD
0
$21.56M 16M USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.56M 16M USD 0 -$0.02 -0.01 USD
Burley Minerals Ltd  BUR.AX $0.16 0.11 USD
+6.67
$24.06M 15.92M USD $710.31K 470.12K USD $0.13 0.09 USD $0.17 0.11 USD $24.06M 15.92M USD 0 -$0.07 -0.04 USD
Li-Metal Corp.  LIM.CN $0.13 0.1 USD
+30
$21.38M 15.87M USD $8.5K 6.31K USD $0.1199 0.09 USD $0.1499 0.11 USD $21.38M 15.87M USD 0 -$0.08 -0.05 USD
Li-Metal Corp.  5ZO.F $0.08 0.09 USD
+23.46
$14.45M 15.8M USD $4K 4.37K USD $0.08 0.09 USD $0.08 0.09 USD $14.45M 15.8M USD 0 -$0.05 -0.05 USD
Aztec Minerals Corp.  AZT.V $0.2 0.14 USD
+8.33
$21.25M 15.77M USD $50.28K 37.31K USD $0.19 0.14 USD $0.2 0.14 USD $21.25M 15.77M USD 0 -$0.02 -0.01 USD
WA Kaolin Limited  WAK.AX $0.05 0.03 USD
0
$23.82M 15.76M USD $22.36K 14.8K USD $0.05 0.03 USD $0.05 0.03 USD $23.82M 15.76M USD 0 -$0.02 -0.01 USD
Vital Metals Limited  VTMXF $0.0025
-28.57
$15.75M $80K $0.0025 $0.0025 $15.75M 0 -$0.01
Starr Peak Mining Ltd.  STE.V $0.4 0.3 USD
+1.27
$21.08M 15.64M USD $135.8K 100.77K USD $0.39 0.29 USD $0.4299 0.32 USD $21.08M 15.64M USD 0 -$0.02 -0.01 USD
Carawine Resources Limited  CWX.AX $0.1 0.07 USD
0
$23.61M 15.63M USD $36.84K 24.38K USD $0.1 0.07 USD $0.1 0.07 USD $23.61M 15.63M USD 0 -$0.01 -0.006 USD
Vital Metals Limited  VML.AX $0.004 0.0026 USD
0
$23.58M 15.61M USD $852.71K 564.37K USD $0.003 0.0019 USD $0.004 0.0026 USD $23.58M 15.61M USD 0 -$0.01 -0.006 USD
Aztec Minerals  AZZTF $0.14
+3.94
$15.6M $58.32K $0.13 $0.14 $15.6M 0 -$0.01
ZincX Resources  ZNCXF $0.08
+10.64
$15.59M $10K $0.08 $0.08 $15.59M 0 $0
Electric Royalties  ELECF $0.16
+1.03
$15.48M $15.05K $0.1499 $0.16 $15.48M 0 -$0.04
Starr Peak Mining  STRPF $0.27
-7.43
$15.48M $34.6K $0.27 $0.32 $15.48M 0 -$0.01
Electric Royalties Ltd.  ELEC.V $0.2099 0.16 USD
+2.44
$20.76M 15.4M USD $6.5K 4.82K USD $0.2099 0.16 USD $0.22 0.16 USD $20.76M 15.4M USD 0 -$0.06 -0.04 USD
Battery Mineral Resources Corp.  BMR.V $0.1199 0.09 USD
-4.17
$20.75M 15.4M USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $20.75M 15.4M USD 0 -$0.07 -0.05 USD
Ora Gold Limited  OAU.AX $0.004 0.0026 USD
0
$23.22M 15.37M USD $657.86K 435.41K USD $0.004 0.0026 USD $0.004 0.0026 USD $23.22M 15.37M USD 0 $0 0 USD
ZincX Resources Corp.  ZNX.V $0.11 0.08 USD
+10
$20.67M 15.34M USD $66.93K 49.67K USD $0.08999 0.07 USD $0.1199 0.09 USD $20.67M 15.34M USD 0 $0 0 USD
Critical Resources Limited  CRR.AX $0.01 0.0086 USD
+18.18
$23.11M 15.3M USD $5.83M 3.86M USD $0.01 0.0079 USD $0.01 0.0086 USD $23.11M 15.3M USD 0 $0 0 USD
Boab Metals Limited  BML.AX $0.1199 0.08 USD
+4.55
$23.07M 15.27M USD $910.95K 602.92K USD $0.11 0.07 USD $0.1199 0.08 USD $23.07M 15.27M USD 0 -$0.03 -0.01 USD
Metallica Minerals Limited  MLM.AX $0.02 0.02 USD
+4.35
$23.04M 15.25M USD $222.45K 147.23K USD $0.02 0.01 USD $0.02 0.02 USD $23.04M 15.25M USD 0 $0 0 USD
Battery Mineral Resources  BTRMF $0.07
-2.54
$15.24M $28.25K $0.07 $0.07 $15.24M 0 -$0.05
Tennant Minerals Limited  TMS.AX $0.02 0.02 USD
0
$22.94M 15.18M USD $457.13K 302.55K USD $0.02 0.02 USD $0.02 0.02 USD $22.94M 15.18M USD 0 -$0.01 -0.006 USD
Benz Mining Corp.  BZ.V $0.1199 0.09 USD
+4.35
$20.3M 15.06M USD $173K 128.38K USD $0.1199 0.09 USD $0.1199 0.09 USD $20.3M 15.06M USD 0 -$0.04 -0.02 USD
Podium Minerals Limited  POD.AX $0.05 0.03 USD
0
$22.74M 15.05M USD $321.72K 212.93K USD $0.05 0.03 USD $0.05 0.03 USD $22.74M 15.05M USD 0 -$0.01 -0.006 USD
Lee Kee Holdings Limited  0637.HK $0.14 0.02 USD
0
$117.68M 15.05M USD $224K 28.64K USD $0.14 0.02 USD $0.14 0.02 USD $117.68M 15.05M USD 0 -$0.06 -0.007 USD
Eclipse Metals Limited  EPM.AX $0.01 0.0066 USD
0
$22.51M 14.9M USD $209.96K 138.96K USD $0.008999 0.0059 USD $0.01 0.0066 USD $22.51M 14.9M USD 0 $0 0 USD
Castile Resources Limited  CST.AX $0.08999 0.06 USD
0
$22.5M 14.89M USD $114.64K 75.87K USD $0.08999 0.06 USD $0.1 0.06 USD $22.5M 14.89M USD 0 $0 0 USD
Poseidon Nickel  PSDNF $0.002
-66.67
$14.89M $10K $0.002 $0.002 $14.89M 0 -$0.01
Fox River Resources Corporation  FOX.CN $0.3099 0.23 USD
0
$19.99M 14.83M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $19.99M 14.83M USD 0 -$0.02 -0.01 USD
Benz Mining Corp.  BNZ.AX $0.13 0.09 USD
+1.54
$22.33M 14.78M USD $66K 43.68K USD $0.13 0.09 USD $0.13 0.09 USD $22.33M 14.78M USD 0 -$0.04 -0.02 USD
Mundoro Capital  MUNMF $0.14
-0.46
$14.76M $85K $0.14 $0.1499 $14.76M 14.12 $0.01
Poseidon Nickel Limited  POS.AX $0.006 0.0039 USD
+50
$22.28M 14.75M USD $23.37M 15.47M USD $0.005 0.0033 USD $0.006 0.0039 USD $22.28M 14.75M USD 0 -$0.01 -0.006 USD
Mundoro Capital Inc.  MUN.V $0.19 0.14 USD
-5
$19.85M 14.73M USD $346.67K 257.25K USD $0.19 0.14 USD $0.2 0.15 USD $19.85M 14.73M USD 19.00 $0.01 0.007 USD
United Lithium  ULTHF $0.3599
+34.41
$14.66M $15.4K $0.27 $0.3599 $14.66M 0 -$0.23
CuFe Ltd  B4T0.F $0.005 0.0054 USD
0
$13.39M 14.63M USD $10K 10.93K USD $0.005 0.0054 USD $0.005 0.0054 USD $13.39M 14.63M USD 0 -$0.01 -0.01 USD
VR Resources  VRRCF $0.1199
+0.07
$14.54M $19.9K $0.1199 $0.1199 $14.54M 0 -$0.05
Triton Minerals Limited  TON.AX $0.01 0.0092 USD
0
$21.86M 14.47M USD $479.05K 317.06K USD $0.01 0.0086 USD $0.01 0.0092 USD $21.86M 14.47M USD 0 $0 0 USD
Southern Hemisphere Mining Limited  SUH.AX $0.04 0.02 USD
0
$21.85M 14.46M USD $136.88K 90.59K USD $0.04 0.02 USD $0.04 0.03 USD $21.85M 14.46M USD 0 -$0.01 -0.006 USD
Cantex Mine Development  CTXDF $0.13
-1.62
$14.46M $100 $0.13 $0.13 $14.46M 0 -$0.02
CuFe Ltd  CUF.AX $0.02 0.01 USD
0
$21.78M 14.41M USD $5.18M 3.43M USD $0.02 0.01 USD $0.02 0.01 USD $21.78M 14.41M USD 0 -$0.01 -0.006 USD
Mineral Commodities Ltd  MRC.AX $0.02 0.01 USD
-4.35
$21.66M 14.33M USD $40.87K 27.05K USD $0.02 0.01 USD $0.02 0.01 USD $21.66M 14.33M USD 0 -$0.02 -0.01 USD
Cantex Mine Development Corp.  CD.V $0.17 0.13 USD
0
$19.28M 14.3M USD $174.4K 129.42K USD $0.17 0.13 USD $0.1799 0.13 USD $19.28M 14.3M USD 0 -$0.03 -0.02 USD
Great Western Exploration Limited  GTE.AX $0.05999 0.04 USD
-4.62
$21.58M 14.28M USD $897.61K 594.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.58M 14.28M USD 0 -$0.03 -0.01 USD
VR Resources Ltd.  VRR.V $0.16 0.12 USD
0
$19.18M 14.24M USD $22.07K 16.38K USD $0.16 0.12 USD $0.17 0.13 USD $19.18M 14.24M USD 0 -$0.07 -0.05 USD
Altair Minerals Limited  CHK.AX $0.005 0.0033 USD
0
$21.48M 14.22M USD $11.82M 7.82M USD $0.005 0.0033 USD $0.005 0.0033 USD $21.48M 14.22M USD 0 $0 0 USD
Coda Minerals Limited  COD.AX $0.13 0.09 USD
+8.33
$21.4M 14.16M USD $195.7K 129.53K USD $0.1199 0.08 USD $0.13 0.09 USD $21.4M 14.16M USD 0 -$0.05 -0.03 USD
Sun Summit Minerals Corp.  SMN.V $0.2999 0.22 USD
+5.26
$18.66M 13.85M USD $8K 5.94K USD $0.2899 0.22 USD $0.2999 0.22 USD $18.66M 13.85M USD 0 -$0.11 -0.08 USD
St-Georges Eco-Mining  SXOOF $0.05
+5.32
$13.8M $11.67K $0.05 $0.05 $13.8M 2.47 $0.02
Leading Edge Materials Corp.  LEMSE.ST $0.7399 0.07 USD
-3.9
$141.3M 13.79M USD $44.07K 4.3K USD $0.7399 0.07 USD $0.78 0.08 USD $141.3M 13.79M USD 0 -$0.15 -0.01 USD
Volt Resources Limited  VRC.AX $0.005 0.0033 USD
0
$20.79M 13.76M USD $630K 416.97K USD $0.005 0.0033 USD $0.005 0.0033 USD $20.79M 13.76M USD 0 $0 0 USD
Commerce Resources Corp.  CCE.V $0.11 0.08 USD
0
$18.48M 13.72M USD $168.5K 125.04K USD $0.1 0.07 USD $0.1199 0.09 USD $18.48M 13.72M USD 0 -$0.02 -0.01 USD
Sun Summit Minerals  SMREF $0.2099
-0.66
$13.7M $1K $0.2099 $0.2099 $13.7M 0 -$0.08
Gladiator Metals Corp.  GLAD.V $0.45 0.33 USD
+9.76
$18.38M 13.64M USD $35.18K 26.11K USD $0.4199 0.31 USD $0.45 0.33 USD $18.38M 13.64M USD 0 -$0.29 -0.2 USD
Carnavale Resources Limited  CAV.AX $0.006 0.0039 USD
+20
$20.54M 13.6M USD $100K 66.19K USD $0.006 0.0039 USD $0.006 0.0039 USD $20.54M 13.6M USD 0 $0 0 USD
Commerce Resources  CMRZF $0.08
-5.88
$13.57M $238.42K $0.08 $0.08999 $13.57M 0 -$0.02
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
0
$18.12M 13.44M USD $244.75K 181.62K USD $0.07 0.05 USD $0.07 0.05 USD $18.12M 13.44M USD 3.25 $0.02 0.01 USD
United Lithium Corp.  ULTH.CN $0.44 0.33 USD
+18.92
$18.07M 13.41M USD $142.69K 105.89K USD $0.3699 0.27 USD $0.46 0.34 USD $18.07M 13.41M USD 0 -$0.31 -0.2 USD
Garibaldi Resources  GGIFF $0.1
+7.56
$13.3M $50K $0.1 $0.1 $13.3M 0 -$0.02
Trek Metals Limited  TKM.AX $0.04 0.03 USD
0
$20.03M 13.25M USD $149.67K 99.06K USD $0.04 0.03 USD $0.04 0.03 USD $20.03M 13.25M USD 0 -$0.01 -0.006 USD
Surefire Resources NL  SRN.AX $0.01 0.0066 USD
0
$19.86M 13.15M USD $5.38M 3.56M USD $0.01 0.0066 USD $0.01 0.0066 USD $19.86M 13.15M USD 0 $0 0 USD
Mason Resources Inc.  LLG.V $0.13 0.09 USD
+4.17
$17.66M 13.11M USD $1.5K 1.11K USD $0.13 0.09 USD $0.13 0.09 USD $17.66M 13.11M USD 0 -$0.03 -0.02 USD
Silver Dollar Resources Inc.  SLV.CN $0.4 0.3 USD
+1.27
$17.64M 13.09M USD $54.87K 40.72K USD $0.38 0.28 USD $0.4099 0.3 USD $17.64M 13.09M USD 0 -$0.04 -0.02 USD
Silver Elephant Mining Corp.  ELEF.TO $0.52 0.39 USD
+6.12
$17.57M 13.04M USD $314.97K 233.73K USD $0.4699 0.35 USD $0.54 0.4 USD $17.57M 13.04M USD 0 -$0.27 -0.2 USD
Silver Dollar Resources  SLVDF $0.2999
-1.37
$13.03M $37.24K $0.28 $0.2999 $13.03M 0 -$0.03
Lefroy Exploration Limited  LEX.AX $0.1 0.06 USD
-6.67
$19.64M 13M USD $380.49K 251.83K USD $0.1 0.06 USD $0.11 0.07 USD $19.64M 13M USD 0 -$0.02 -0.01 USD
Rugby Resources  RBMNF $0.04
+6.34
$12.99M $17.44K $0.04 $0.05 $12.99M 0 -$0.01
Mason Resources  MGPHF $0.08999
-1.36
$12.97M $16.1K $0.08999 $0.08999 $12.97M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây