$2.37T
Tổng vốn hoá thị trường
$76.57B
Tổng khối lượng
BTC 51.27%     ETH 14.69%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (2765)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Benton Resources  BNTRF $0.11
0
$19.6M $37.34K $0.11 $0.11 $19.6M 0 -$0.01
Infinity Lithium Corporation Limited  INF.AX $0.05999 0.04 USD
0
$29.61M 19.59M USD $107.72K 71.3K USD $0.05999 0.04 USD $0.07 0.04 USD $29.61M 19.59M USD 0 -$0.01 -0.006 USD
VR Resources Ltd.  VRR.V $0.1499 0.16 USD
-11.76
$26.38M 19.57M USD $274.61K 203.78K USD $0.22 0.16 USD $0.23 0.17 USD $26.38M 19.57M USD 0 -$0.07 -0.05 USD
Atico Mining  ATCMF $0.16
+5.3
$19.49M $2.3K $0.16 $0.16 $19.49M 0 -$0.05
Celsius Resources Limited  CLA.AX $0.01 0.0086 USD
-7.14
$29.2M 19.33M USD $6.59M 4.36M USD $0.01 0.0086 USD $0.01 0.0092 USD $29.2M 19.33M USD 0 $0 0 USD
Aztec Minerals Corp.  AZ3.F $0.16 0.18 USD
+11.34
$17.66M 19.31M USD $1.25K 1.37K USD $0.14 0.16 USD $0.16 0.18 USD $17.66M 19.31M USD 0 -$0.01 -0.01 USD
Vital Metals Limited  VTMXF $0.003
0
$19.28M $0 $0.003 $0.003 $19.28M 0 -$0.01
Snow Lake Resources  LITM $0.92
-12.38
$19.05M $76.47K $0.91 $1.06 $19.05M 0 -$0.62
Stellar Resources Limited  SRZ.AX $0.02 0.01 USD
+5.26
$28.73M 19.01M USD $7.95M 5.26M USD $0.02 0.01 USD $0.02 0.01 USD $28.73M 19.01M USD 0 $0 0 USD
Newport Exploration  NWXPF $0.1799
0
$19M $2.5K $0.1799 $0.1799 $19M 18.00 $0.01
PolarX Limited  PXX.AX $0.01 0.0092 USD
+7.69
$28.69M 18.99M USD $2.28M 1.51M USD $0.01 0.0092 USD $0.02 0.0099 USD $28.69M 18.99M USD 0 $0 0 USD
Taranis Resources  TNREF $0.2
0
$18.92M $5.35K $0.2 $0.2 $18.92M 0 -$0.01
Amarc Resources Ltd.  AHR.V $0.17 0.09 USD
+3.03
$25.4M 18.85M USD $192.68K 145.18K USD $0.11 0.08 USD $0.1199 0.09 USD $25.4M 18.85M USD 0 -$0.02 -0.01 USD
Sama Resources Inc.  SME.V $0.1199 0.09 USD
-4.17
$25.31M 18.78M USD $71.6K 53.13K USD $0.11 0.08 USD $0.1199 0.09 USD $25.31M 18.78M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.04 0.03 USD
+16.67
$25.15M 18.66M USD $261K 193.68K USD $0.02999 0.02 USD $0.04 0.03 USD $25.15M 18.66M USD 0 -$0.02 -0.01 USD
Aztec Minerals Corp.  AZT.V $0.2099 0.17 USD
-2.38
$25.08M 18.61M USD $47.5K 104.99K USD $0.2099 0.16 USD $0.23 0.17 USD $25.08M 18.61M USD 0 -$0.01 -0.007 USD
Taranis Resources Inc.  TRO.V $0.27 0.2 USD
0
$25.07M 18.6M USD $7K 5.2K USD $0.27 0.2 USD $0.27 0.2 USD $25.07M 18.6M USD 0 -$0.01 -0.007 USD
Lefroy Exploration Limited  LEX.AX $0.14 0.09 USD
-6.67
$28.06M 18.57M USD $298.09K 197.29K USD $0.1499 0.1 USD $0.1499 0.1 USD $28.06M 18.57M USD 0 -$0.02 -0.01 USD
Amarc Resources  AXREF $0.08999
+13.4
$18.56M $69K $0.08 $0.08999 $18.56M 0 -$0.02
First Tin Plc  1SN.F $0.05999 0.07 USD
+0.83
$16.78M 18.35M USD $43K 47K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.78M 18.35M USD 0 -$0.01 -0.01 USD
Aztec Minerals  AZZTF $0.16
+0.62
$18.32M $146.56K $0.1499 $0.17 $18.32M 0 -$0.01
Orbit Garant Drilling Inc.  OGD.TO $0.66 0.49 USD
-1.49
$24.67M 18.3M USD $23K 17.07K USD $0.66 0.49 USD $0.66 0.49 USD $24.67M 18.3M USD 0 -$0.17 -0.1 USD
Leading Edge Materials Corp.  LEMSE.ST $0.8 0.1 USD
-4.77
$186.75M 18.23M USD $1.5K 9.59K USD $0.92 0.09 USD $0.9899 0.1 USD $186.75M 18.23M USD 0 -$0.15 -0.01 USD
Boab Metals Limited  BML.AX $0.1499 0.1 USD
+3.45
$27.52M 18.21M USD $153.1K 101.33K USD $0.1499 0.1 USD $0.16 0.1 USD $27.52M 18.21M USD 0 -$0.03 -0.01 USD
Magontec Limited  MGL.AX $0.34 0.23 USD
-1.45
$26.98M 17.86M USD $3.25K 2.15K USD $0.34 0.23 USD $0.34 0.23 USD $26.98M 17.86M USD 34.00 $0.01 0.006 USD
Pan Asia Metals Limited  PAM.AX $0.16 0.11 USD
0
$26.85M 17.77M USD $58.26K 38.56K USD $0.1499 0.1 USD $0.16 0.11 USD $26.85M 17.77M USD 0 -$0.03 -0.01 USD
Liberty Star Uranium & Metals  LBSR $0.3599
-0.81
$17.71M $34.56K $0.3499 $0.3699 $17.71M 0 -$0.02
Magnetite Mines Limited  MGT.AX $0.27 0.18 USD
+1.89
$26.58M 17.59M USD $22.76K 15.06K USD $0.27 0.18 USD $0.27 0.18 USD $26.58M 17.59M USD 0 -$0.07 -0.04 USD
St-Georges Eco-Mining Corp.  SX.CN $0.08999 0.06 USD
0
$23.69M 17.58M USD $104.03K 77.19K USD $0.08 0.06 USD $0.08999 0.06 USD $23.69M 17.58M USD 4.25 $0.02 0.01 USD
Cobre Limited  CBE.AX $0.08 0.05 USD
+1.27
$26.49M 17.53M USD $95.03K 62.89K USD $0.08 0.05 USD $0.08 0.05 USD $26.49M 17.53M USD 0 -$0.01 -0.006 USD
Orford Mining Corporation  ORM.V $0.11 0.08 USD
0
$23.55M 17.47M USD $6.5K 4.82K USD $0.11 0.08 USD $0.11 0.08 USD $23.55M 17.47M USD 0 -$0.01 -0.007 USD
Bayhorse Silver  BHSIF $0.05999
+4
$17.42M $149.08K $0.05999 $0.05999 $17.42M 0 $0
Orford Mining  ORMFF $0.07
0
$17.34M $4.5K $0.07 $0.07 $17.34M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05999
-2.4
$17.31M $33.33K $0.05999 $0.05999 $17.31M 3.05 $0.02
Callinex Mines Inc.  CNX.V $1.33 0.99 USD
+0.76
$23.3M 17.29M USD $38.62K 28.66K USD $1.32 0.98 USD $1.38 1.02 USD $23.3M 17.29M USD 0 -$0.07 -0.05 USD
Carawine Resources Limited  CWX.AX $0.11 0.07 USD
0
$25.97M 17.19M USD $8.93K 5.91K USD $0.11 0.07 USD $0.11 0.07 USD $25.97M 17.19M USD 0 -$0.01 -0.006 USD
Cygnus Metals Limited  CY5.AX $0.08999 0.06 USD
+21.92
$25.95M 17.17M USD $2.53M 1.68M USD $0.08 0.05 USD $0.08999 0.06 USD $25.95M 17.17M USD 0 -$0.06 -0.03 USD
Strategic Metals  SMDZF $0.1499
+1.78
$17.16M $123.1K $0.1499 $0.16 $17.16M 0 -$0.02
Callinex Mines  CLLXF $0.9699
+1.57
$17.02M $33.07K $0.9599 $1 $17.02M 0 -$0.05
Trek Metals Limited  TKM.AX $0.05 0.03 USD
+2.04
$25.67M 16.99M USD $143.03K 94.66K USD $0.05 0.03 USD $0.05 0.03 USD $25.67M 16.99M USD 0 -$0.01 -0.006 USD
Mineral Commodities Ltd  MRC.AX $0.02999 0.02 USD
0
$25.6M 16.94M USD $148.78K 98.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.6M 16.94M USD 0 -$0.02 -0.01 USD
Strategic Metals Ltd.  SMD.V $0.2099 0.15 USD
-2.38
$22.75M 16.88M USD $159K 117.99K USD $0.2099 0.15 USD $0.22 0.16 USD $22.75M 16.88M USD 0 -$0.03 -0.02 USD
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
-5.71
$15.34M 16.77M USD $954 1.04K USD $0.07 0.07 USD $0.07 0.07 USD $15.34M 16.77M USD 0 -$0.01 -0.01 USD
East Africa Metals Inc.  EAM.V $0.11 0.08 USD
0
$22.53M 16.72M USD $3.5K 2.6K USD $0.11 0.08 USD $0.11 0.08 USD $22.53M 16.72M USD 0 -$0.01 -0.007 USD
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
-9.38
$22.46M 16.67M USD $70.6K 52.39K USD $0.1499 0.11 USD $0.16 0.12 USD $22.46M 16.67M USD 0 -$0.03 -0.02 USD
Eagle Mountain Mining Limited  EM2.AX $0.07 0.04 USD
0
$25.1M 16.61M USD $197.55K 130.75K USD $0.05999 0.04 USD $0.07 0.04 USD $25.1M 16.61M USD 0 -$0.03 -0.01 USD
Globe Metals & Mining Limited  GBE.AX $0.04 0.02 USD
-2.63
$25.01M 16.55M USD $50.94K 33.72K USD $0.04 0.02 USD $0.04 0.02 USD $25.01M 16.55M USD 0 -$0.01 -0.006 USD
Northern Graphite Corporation  NGC.V $0.17 0.13 USD
+13.33
$22.18M 16.46M USD $173.73K 128.92K USD $0.1499 0.11 USD $0.17 0.13 USD $22.18M 16.46M USD 0 -$0.17 -0.1 USD
Bayhorse Silver Inc.  BHS.V $0.11 0.06 USD
+5
$22.16M 16.44M USD $79.53K 541.88K USD $0.08 0.06 USD $0.08999 0.07 USD $22.16M 16.44M USD 0 $0 0 USD
Kutcho Copper  KCCFF $0.11
-9.66
$16.41M $62.25K $0.1 $0.1199 $16.41M 0 -$0.02
Morella Corporation Limited  1MC.AX $0.004 0.0026 USD
0
$24.72M 16.36M USD $1.07M 706.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $24.72M 16.36M USD 0 $0 0 USD
Gratomic Inc.  GRAT.V $0.11 0.08 USD
-4.35
$22.03M 16.35M USD $103.61K 76.88K USD $0.11 0.08 USD $0.1199 0.09 USD $22.03M 16.35M USD 0 -$0.04 -0.02 USD
Vanadium Resources Limited  VR8.AX $0.04 0.03 USD
0
$24.65M 16.32M USD $202.81K 134.23K USD $0.04 0.03 USD $0.05 0.03 USD $24.65M 16.32M USD 0 -$0.01 -0.006 USD
Leading Edge Materials Corp.  LEM.V $0.1199 0.09 USD
+9.52
$21.96M 16.3M USD $4.55K 3.38K USD $0.1199 0.09 USD $0.1199 0.09 USD $21.96M 16.3M USD 0 -$0.02 -0.01 USD
Argent Minerals Limited  ARD.AX $0.02 0.01 USD
+5.56
$24.54M 16.24M USD $3.46M 2.29M USD $0.02 0.01 USD $0.02 0.01 USD $24.54M 16.24M USD 0 $0 0 USD
Quartz Mountain Resources Ltd.  QZM.V $0.46 0.34 USD
+7.06
$21.86M 16.22M USD $46.5K 34.51K USD $0.4299 0.32 USD $0.4899 0.36 USD $21.86M 16.22M USD 0 $0 0 USD
Commerce Resources Corp.  CCE.V $0.13 0.1 USD
-3.7
$21.84M 16.21M USD $20K 14.84K USD $0.13 0.1 USD $0.14 0.1 USD $21.84M 16.21M USD 0 -$0.02 -0.01 USD
Northern Graphite  NGPHF $0.1199
+14.61
$16.21M $72.86K $0.11 $0.1199 $16.21M 0 -$0.12
Graphex Group Limited  6128.HK $0.14 0.02 USD
-6
$126.7M 16.2M USD $2.24M 286.92K USD $0.14 0.02 USD $0.16 0.02 USD $126.7M 16.2M USD 0 -$0.14 -0.01 USD
Leading Edge Materials  LEMIF $0.08
+12.63
$16.17M $9.6K $0.08 $0.08 $16.17M 0 -$0.01
Morella  ALTAF $0.002
-4.76
$16.16M $3.53K $0.002 $0.002 $16.16M 0 $0
Commerce Resources  CMRZF $0.1
0
$15.98M $109.06K $0.1 $0.1 $15.98M 0 -$0.02
Superior Resources Limited  SPQ.AX $0.01 0.0079 USD
+9.09
$24.01M 15.89M USD $1.7M 1.12M USD $0.01 0.0079 USD $0.01 0.0086 USD $24.01M 15.89M USD 0 $0 0 USD
Aurum Resources Limited  AUE.AX $0.3099 0.21 USD
0
$23.98M 15.87M USD $118.79K 78.62K USD $0.2999 0.2 USD $0.3099 0.21 USD $23.98M 15.87M USD 0 -$0.05 -0.03 USD
Freehill Mining Limited  FHS.AX $0.008 0.0052 USD
0
$23.97M 15.86M USD $5.87M 3.88M USD $0.008 0.0052 USD $0.008999 0.0059 USD $23.97M 15.86M USD 0 $0 0 USD
Vulcan Minerals Inc.  VUL.V $0.17 0.12 USD
-2.94
$21.26M 15.77M USD $111.72K 82.9K USD $0.16 0.12 USD $0.17 0.13 USD $21.26M 15.77M USD 0 $0 0 USD
Podium Minerals Limited  55D.F $0.02999 0.03 USD
+25
$14.42M 15.76M USD $405.66K 443.44K USD $0.02999 0.03 USD $0.02999 0.03 USD $14.42M 15.76M USD 0 $0 0 USD
Accelerate Resources Limited  AX8.AX $0.04 0.03 USD
0
$23.79M 15.74M USD $418.48K 276.98K USD $0.04 0.03 USD $0.04 0.03 USD $23.79M 15.74M USD 0 -$0.01 -0.006 USD
Southern Hemisphere Mining Limited  SUH.AX $0.04 0.03 USD
0
$23.62M 15.63M USD $5 3.31 USD $0.04 0.03 USD $0.04 0.03 USD $23.62M 15.63M USD 0 -$0.01 -0.006 USD
Vital Metals Limited  VML.AX $0.004 0.0026 USD
-20
$23.58M 15.61M USD $17.54K 11.61K USD $0.004 0.0026 USD $0.004 0.0026 USD $23.58M 15.61M USD 0 -$0.01 -0.006 USD
Vulcan Minerals  VULMF $0.1
-21.57
$15.53M $34.5K $0.1 $0.13 $15.53M 0 $0
Starr Peak Mining Ltd.  STE.V $0.4 0.29 USD
+1.28
$20.81M 15.45M USD $9.5K 7.05K USD $0.4 0.29 USD $0.4099 0.3 USD $20.81M 15.45M USD 0 -$0.02 -0.01 USD
Critical Resources Limited  CRR.AX $0.01 0.0086 USD
-7.14
$23.11M 15.3M USD $597.97K 395.77K USD $0.01 0.0086 USD $0.01 0.0092 USD $23.11M 15.3M USD 0 $0 0 USD
Metallica Minerals Limited  MLM.AX $0.02 0.02 USD
0
$23.04M 15.25M USD $56.96K 37.7K USD $0.02 0.01 USD $0.02 0.02 USD $23.04M 15.25M USD 0 $0 0 USD
Starr Peak Mining  STRPF $0.2899
+0.1
$15.21M $15.67K $0.28 $0.2899 $15.21M 0 -$0.01
Kuniko Limited  KNI.AX $0.27 0.18 USD
0
$22.96M 15.2M USD $21.39K 14.16K USD $0.27 0.18 USD $0.27 0.18 USD $22.96M 15.2M USD 0 -$0.07 -0.04 USD
Rugby Resources  RBMNF $0.05
+25
$14.89M $55.99K $0.05 $0.05 $14.89M 0 -$0.01
Poseidon Nickel Limited  NYG1.F $0.0001 0.00010 USD
0
$13.58M 14.85M USD $1M 1.09M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $13.58M 14.85M USD 0 -$0.01 -0.01 USD
Li-Metal Corp.  5ZO.F $0.07 0.08 USD
-2.47
$13.56M 14.83M USD $12K 13.12K USD $0.07 0.08 USD $0.07 0.08 USD $13.56M 14.83M USD 0 -$0.05 -0.05 USD
Li-Metal Corp.  LIM.CN $0.13 0.09 USD
+25
$19.92M 14.78M USD $6.5K 4.83K USD $0.1199 0.09 USD $0.13 0.09 USD $19.92M 14.78M USD 0 -$0.08 -0.05 USD
Poseidon Nickel Limited  POS.AX $0.006 0.0039 USD
0
$22.28M 14.75M USD $3.89M 2.57M USD $0.006 0.0039 USD $0.007 0.0046 USD $22.28M 14.75M USD 0 -$0.01 -0.006 USD
StrikePoint Gold Inc.  SKP.V $0.08 0.06 USD
-6.25
$19.79M 14.69M USD $153K 113.54K USD $0.08 0.06 USD $0.08 0.06 USD $19.79M 14.69M USD 0 -$0.01 -0.007 USD
Eclipse Metals Limited  EPM.AX $0.01 0.0066 USD
0
$22.1M 14.62M USD $607.6K 402.14K USD $0.008999 0.0059 USD $0.01 0.0066 USD $22.1M 14.62M USD 0 $0 0 USD
Lee Kee Holdings Limited  0637.HK $0.14 0.02 USD
-2.14
$113.54M 14.52M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $113.54M 14.52M USD 0 -$0.06 -0.007 USD
Great Western Exploration Limited  GTE.AX $0.05999 0.04 USD
-3.08
$21.92M 14.51M USD $260K 172.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.92M 14.51M USD 0 -$0.03 -0.01 USD
StrikePoint Gold  STKXF $0.05
-7.53
$14.46M $364.93K $0.05 $0.05999 $14.46M 0 -$0.01
Podium Minerals Limited  POD.AX $0.05 0.03 USD
-7.69
$21.83M 14.45M USD $388.28K 256.98K USD $0.05 0.03 USD $0.05 0.03 USD $21.83M 14.45M USD 0 -$0.01 -0.006 USD
Castile Resources Limited  CST.AX $0.08999 0.06 USD
0
$21.77M 14.41M USD $308.69K 204.31K USD $0.08999 0.06 USD $0.1 0.06 USD $21.77M 14.41M USD 0 $0 0 USD
Rugby Resources Ltd.  RUG.V $0.07 0.05 USD
+8.33
$19.36M 14.37M USD $623K 462.3K USD $0.05999 0.04 USD $0.08 0.06 USD $19.36M 14.37M USD 0 -$0.01 -0.007 USD
Cantex Mine Development Corp.  CD.V $0.17 0.13 USD
0
$19.28M 14.3M USD $85.68K 63.58K USD $0.17 0.13 USD $0.1799 0.13 USD $19.28M 14.3M USD 0 -$0.03 -0.02 USD
Coda Minerals Limited  COD.AX $0.13 0.09 USD
+8.33
$21.4M 14.16M USD $10.68K 7.07K USD $0.1199 0.08 USD $0.13 0.09 USD $21.4M 14.16M USD 0 -$0.05 -0.03 USD
Mason Resources Inc.  LLG.V $0.14 0.1 USD
+12.5
$19.07M 14.15M USD $157.1K 116.58K USD $0.1199 0.09 USD $0.14 0.1 USD $19.07M 14.15M USD 0 -$0.03 -0.02 USD
Cantex Mine Development  CTXDF $0.1199
+0.28
$14.08M $3.51K $0.1199 $0.1199 $14.08M 0 -$0.02
Altamin Limited  AZI.AX $0.05 0.03 USD
+6.67
$21.06M 13.94M USD $77.08K 51.02K USD $0.05 0.03 USD $0.05 0.03 USD $21.06M 13.94M USD 0 -$0.01 -0.006 USD
Mason Resources  MGPHF $0.08999
+4.37
$13.93M $5K $0.08999 $0.08999 $13.93M 0 -$0.02
Australian Rare Earths Limited  AR3.AX $0.14 0.09 USD
+3.85
$21.05M 13.93M USD $351.82K 232.86K USD $0.13 0.09 USD $0.14 0.09 USD $21.05M 13.93M USD 0 -$0.03 -0.01 USD
Volt Resources Limited  VRC.AX $0.005 0.0033 USD
0
$20.79M 13.76M USD $8.61M 5.7M USD $0.004 0.0026 USD $0.005 0.0033 USD $20.79M 13.76M USD 0 $0 0 USD
GreenTech Metals Limited  GRE.AX $0.25 0.17 USD
+6.38
$20.77M 13.75M USD $32.25K 21.34K USD $0.25 0.16 USD $0.25 0.17 USD $20.77M 13.75M USD 0 -$0.03 -0.01 USD
South Harz Potash Limited  D860.F $0.02 0.02 USD
+8.57
$12.57M 13.74M USD $6.38K 6.97K USD $0.01 0.02 USD $0.02 0.02 USD $12.57M 13.74M USD 0 -$0.01 -0.01 USD
TVI Pacific Inc.  TVI.V $0.02999 0.02 USD
0
$18.21M 13.52M USD $224.2K 166.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.21M 13.52M USD 0 -$0.01 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây