Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2765)
Kim loại khác & khai khoáng (2765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+8.39
|
$46.1M 50.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.1M 50.39M USD | 0 | $0 0 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.14M — | $1K — | $0.02 — | $0.02 — | $50.14M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.25 — |
-0.81
|
$50.09M — | $69.22K — | $0.23 — | $0.25 — | $50.09M — | 0 | -$0.01 — | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $268.34K 199.13K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.96M — | $388.01K — | $0.1199 — | $0.13 — | $49.96M — | 0 | -$0.01 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $196.93K 130.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-8.47
|
$74.97M 49.62M USD | $2.97M 1.97M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $74.97M 49.62M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
-1.82
|
$74.88M 49.56M USD | $294.35K 194.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $74.88M 49.56M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+3.7
|
$74.84M 49.53M USD | $13.31M 8.81M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$66.71M 49.5M USD | $103.3K 76.65K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $66.71M 49.5M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $589.5K 437.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-14.55
|
$44.88M 49.06M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.88M 49.06M USD | 0 | -$0.01 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-14.04
|
$66.01M 48.99M USD | $2.64M 1.96M USD | $0.4899 0.36 USD | $0.56 0.42 USD | $66.01M 48.99M USD | 0 | -$0.12 -0.08 USD | |
| Talisker Resources TSKFF | $0.3599 — |
-11.25
|
$48.13M — | $333.58K — | $0.3499 — | $0.4099 — | $48.13M — | 0 | -$0.09 — | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$64.35M 47.75M USD | $178.99K 132.82K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+6.52
|
$64.24M 47.67M USD | $538.18K 399.36K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $64.24M 47.67M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials NBMFF | $0.4 — |
+5.26
|
$47.66M — | $8.77K — | $0.3699 — | $0.45 — | $47.66M — | 0 | -$0.03 — | |
| African Gold Limited A1G.AX | $0.1499 0.1 USD |
-6.25
|
$72M 47.66M USD | $216.82K 143.51K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $72M 47.66M USD | 0 | -$0.03 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Texas Mineral Resources TMRC | $0.63 — |
0
|
$47.27M — | $314.98K — | $0.5999 — | $0.66 — | $47.27M — | 0 | -$0.02 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.91M — | $53.2K — | $0.4899 — | $0.51 — | $46.91M — | 0 | -$0.13 — | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$42.9M 46.9M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.9M 46.9M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
+12.79
|
$70.7M 46.79M USD | $1.48M 981.52K USD | $0.45 0.29 USD | $0.4899 0.32 USD | $70.7M 46.79M USD | 0 | -$0.03 -0.01 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-3.23
|
$46.54M — | $390K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.47M — | $310.5K — | $0.11 — | $0.13 — | $46.47M — | 0 | -$0.01 — | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
0
|
$68.48M 45.32M USD | $127.18K 84.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.48M 45.32M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-5
|
$45.21M — | $376.52K — | $0.1799 — | $0.2 — | $45.21M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.5899 — |
-4.1
|
$45.11M — | $40.15K — | $0.5899 — | $0.6199 — | $45.11M — | 0 | -$0.1 — | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-2.08
|
$67.92M 44.96M USD | $1.22M 807.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.92M 44.96M USD | 0 | -$0.16 -0.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.34 0.25 USD |
+1.52
|
$60.19M 44.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.19M 44.66M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold NKGFF | $0.11 — |
-7.69
|
$44.1M — | $3.13M — | $0.11 — | $0.1199 — | $44.1M — | 0 | -$0.03 — | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
+5.36
|
$59.21M 43.94M USD | $21.8K 16.18K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
-7.14
|
$66.03M 43.7M USD | $4.41M 2.92M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Ares Strategic Mining ARSMF | $0.2399 — |
-0.41
|
$43.66M — | $285.71K — | $0.23 — | $0.26 — | $43.66M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.2899 — |
-3.33
|
$43.52M — | $16.13K — | $0.2899 — | $0.2999 — | $43.52M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.53 0.39 USD |
-3.64
|
$58.25M 43.22M USD | $220.24K 163.43K USD | $0.53 0.39 USD | $0.56 0.42 USD | $58.25M 43.22M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.19 USD |
-3.85
|
$58.23M 43.21M USD | $321.15K 238.31K USD | $0.25 0.18 USD | $0.28 0.2 USD | $58.23M 43.21M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration AZMTF | $0.4299 — |
+7.5
|
$43.15M — | $6.11K — | $0.4199 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-7.89
|
$58.15M 43.15M USD | $4.76M 3.53M USD | $0.17 0.13 USD | $0.2099 0.16 USD | $58.15M 43.15M USD | 2.91 | $0.06 0.04 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-0.21
|
$39.25M 42.9M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.25M 42.9M USD | 0 | -$0.02 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-17.39
|
$57.66M 42.79M USD | $95.56K 70.91K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $57.66M 42.79M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-7.25
|
$42.53M — | $1.88M — | $0.1199 — | $0.16 — | $42.53M — | 3.20 | $0.04 — | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
0
|
$38.88M 42.5M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.88M 42.5M USD | 2.92 | $0.04 0.04 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.39 — |
+0.52
|
$42.47M — | $49.93K — | $0.39 — | $0.4099 — | $42.47M — | 0 | -$0.04 — | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$63.75M 42.19M USD | $1.21M 800.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.75M 42.19M USD | 0 | -$0.01 -0.006 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $282.88K 209.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+6.9
|
$56.36M 41.82M USD | $382.94K 284.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.17M 41.81M USD | $24.9K 16.48K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+0.76
|
$38.15M 41.71M USD | $43K 47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.15M 41.71M USD | 0 | -$0.09 -0.09 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$62.31M 41.24M USD | $11.23K 7.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| Defense Metals DFMTF | $0.14 — |
-3.57
|
$41.22M — | $210.76K — | $0.13 — | $0.1499 — | $41.22M — | 0 | -$0.01 — | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+3.45
|
$61.77M 40.88M USD | $3.42M 2.26M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.77M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
0
|
$55M 40.82M USD | $19.09K 14.16K USD | $1.69 1.25 USD | $1.76 1.31 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-9.38
|
$54.82M 40.68M USD | $2.13M 1.58M USD | $0.1499 0.11 USD | $0.17 0.12 USD | $54.82M 40.68M USD | 0 | -$0.05 -0.03 USD | |
| Black Mammoth Metals LQRCF | $1.25 — |
+8.43
|
$40.59M — | $1.5K — | $1.23 — | $1.25 — | $40.59M — | 0 | -$0.01 — | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
+11.36
|
$54.51M 40.45M USD | $1.15M 851.9K USD | $0.22 0.16 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
-3.85
|
$36.53M 39.93M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.17 USD |
0
|
$59.18M 39.17M USD | $290.67K 192.38K USD | $0.25 0.17 USD | $0.26 0.17 USD | $59.18M 39.17M USD | 0 | -$0.07 -0.04 USD | |
| Metal Hawk Limited MHK.AX | $0.4899 0.32 USD |
0
|
$59M 39.05M USD | $73.92K 48.92K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $59M 39.05M USD | 0 | -$0.11 -0.07 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
0
|
$52.61M 39.04M USD | $72.53K 53.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| Westwater Resources WWR | $0.51 — |
-0.49
|
$38.93M — | $695.63K — | $0.5 — | $0.51 — | $38.93M — | 0 | -$0.21 — | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$58.45M 38.69M USD | $612.17K 405.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
+4.84
|
$58.4M 38.65M USD | $3.32K 2.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Surge Battery Metals NILIF | $0.22 — |
-1.69
|
$38.36M — | $123K — | $0.2 — | $0.22 — | $38.36M — | 0 | -$0.04 — | |
| Mitchell Services Limited MSV.AX | $0.27 0.18 USD |
+3.85
|
$57.32M 37.94M USD | $46.71K 30.92K USD | $0.26 0.17 USD | $0.28 0.18 USD | $57.32M 37.94M USD | 6.75 | $0.04 0.03 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
0
|
$50.94M 37.8M USD | $12.43K 9.22K USD | $1.36 1.01 USD | $1.38 1.02 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-4.19
|
$37.4M — | $211.09K — | $0.02 — | $0.02 — | $37.4M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.2 — |
+7.24
|
$37.22M — | $131.21K — | $0.1799 — | $0.2 — | $37.22M — | 0 | -$0.03 — | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$55.77M 36.91M USD | $369.12K 244.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+5.88
|
$49.63M 36.83M USD | $73.44K 54.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+4.41
|
$48.9M 36.28M USD | $7.25K 5.38K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-6.45
|
$54.77M 36.25M USD | $421.33K 278.86K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $54.77M 36.25M USD | 0 | -$1.05 -0.6 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
+1.61
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-4.69
|
$54.28M 35.92M USD | $59.52K 39.4K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $54.28M 35.92M USD | 0 | -$0.03 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-2.82
|
$32.74M 35.79M USD | $26.3K 28.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
+2.5
|
$47.57M 35.3M USD | $22.03K 16.35K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5999 0.45 USD |
+11.11
|
$47.36M 35.14M USD | $388.6K 288.36K USD | $0.54 0.4 USD | $0.63 0.47 USD | $47.36M 35.14M USD | 0 | -$0.17 -0.1 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$35.06M — | $9.28K — | $0.01 — | $0.01 — | $35.06M — | 0 | -$0.01 — | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
-3.92
|
$47.15M 34.99M USD | $77.75K 57.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.15M 34.99M USD | 0 | -$0.09 -0.06 USD | |
| Leading Edge Materials LEMIF | $0.1499 — |
+3.45
|
$34.81M — | $18.5K — | $0.1499 — | $0.1499 — | $34.81M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
+27.82
|
$34.33M — | $100 — | $0.5 — | $0.5 — | $34.33M — | 0 | -$0.04 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$45.98M 34.12M USD | $46K 34.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.5 0.15 USD |
+1.35
|
$348.09M 33.98M USD | $79.81K 7.79K USD | $1.44 0.14 USD | $1.52 0.15 USD | $348.09M 33.98M USD | 0 | -$0.07 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
-1.12
|
$51.14M 33.84M USD | $564.45K 373.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.14M 33.84M USD | 0 | -$0.01 -0.006 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
0
|
$45.28M 33.6M USD | $30K 22.26K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.28M 33.6M USD | 0 | -$0.06 -0.04 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $75.67K 50.08K USD | $0.22 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-1.89
|
$50.7M 33.56M USD | $1.78M 1.18M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $50.7M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| NextSource Materials NSRCF | $0.17 — |
-10.53
|
$33.51M — | $96.81K — | $0.17 — | $0.1799 — | $33.51M — | 0 | -$0.07 — | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.15M 33.5M USD | $11.01K 8.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.5M USD | 0 | -$0.01 -0.007 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
-1.47
|
$50.07M 33.14M USD | $36.36K 24.06K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.07M 33.14M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$33M — | $1.05M — | $0.02 — | $0.02 — | $33M — | 0 | $0 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $11.25M 7.45M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+10.71
|
$49.27M 32.61M USD | $6.97M 4.62M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 32.61M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.38
|
$48.31M 31.97M USD | $876.18K 579.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.79
|
$31.28M — | $12.99K — | $0.1 — | $0.11 — | $31.28M — | 0 | -$0.01 — | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.13
|
$47.17M 31.22M USD | $725.46K 480.15K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.17M 31.22M USD | 0 | -$0.03 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4299 0.32 USD |
+2.38
|
$41.83M 31.04M USD | $176.65K 131.08K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $41.83M 31.04M USD | 0 | -$0.04 -0.02 USD | |
| Element 25 Limited E25.AX | $0.2099 0.14 USD |
0
|
$46.87M 31.02M USD | $126.15K 83.49K USD | $0.2 0.13 USD | $0.22 0.14 USD | $46.87M 31.02M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||