Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Argentina (4)
- Áo (17)
- Bỉ (2)
- Brazil (5)
- Canada (6)
- Trung Quốc (32)
- Cộng hòa Séc (1)
- Pháp (5)
- Đức (101)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (24)
- Ý (9)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (10)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (6)
- Thụy Điển (5)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Người tiêu dùng theo chu kì (388)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (388)
Nhà sản xuất xe ô tô (388)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $50.4 10.22 USD |
0
|
$5.19T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 1.05T USD | 162.58 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $274.05 — |
-2.06
|
$935.88B — | $15 — | $0 — | $0 — | $935.88B — | 81.80 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.62 19.01 USD |
+0.43
|
$1.25T 931.01B USD | $89.7K 66.56K USD | $24.5 18.18 USD | $26.45 19.63 USD | $1.25T 931.01B USD | 128.09 | $0.2 0.15 USD | |
| Tesla TSLA | $285.88 — |
+0.33
|
$920.81B — | $150.08M — | $272.42 — | $294.86 — | $920.81B — | 164.29 | $1.74 — | |
| Tesla, Inc. TL0.F | $250.05 273.34 USD |
0
|
$811.84B 887.45B USD | $4.02K 4.4K USD | $241 263.45 USD | $258.45 282.52 USD | $811.84B 887.45B USD | 161.32 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.DE | $242.1 264.65 USD |
-2.3
|
$811.84B 887.45B USD | $120.63K 131.86K USD | $240.6 263.01 USD | $259.35 283.5 USD | $811.84B 887.45B USD | 156.19 | $1.55 1.69 USD | |
| Toyota Motor Corporation TOYOF | $19.28 — |
+0.16
|
$252.45B — | $2K — | $18.8 — | $19.25 — | $252.45B — | 7.24 | $2.66 — | |
| Toyota Motor TM | $193.13 — |
+2.61
|
$252.45B — | $534.08K — | $192.38 — | $194.54 — | $252.45B — | 7.26 | $26.59 — | |
| Toyota Motor Corporation 7203.T | $2,786.5 18.81 USD |
+3.59
|
$36.32T 245.14B USD | $54.2M 365.89K USD | $2,719 18.35 USD | $2,841 19.18 USD | $36.32T 245.14B USD | 7.29 | $382.03 2.58 USD | |
| Toyota Motor Corporation TOM.F | $16.78 18.35 USD |
0
|
$222.57B 243.3B USD | $998 1.09K USD | $16.78 18.35 USD | $17.24 18.85 USD | $222.57B 243.3B USD | 7.17 | $2.34 2.56 USD | |
| BYD Company Limited BYDDY | $99.13 — |
-0.06
|
$149.79B — | $188.68K — | $99.1 — | $100.44 — | $149.79B — | 23.49 | $4.22 — | |
| BYD Company BYDDF | $49.56 — |
-0.48
|
$149.79B — | $28.42K — | $49.5 — | $49.9 — | $149.79B — | 23.48 | $2.11 — | |
| BYD Company Limited 002594.SZ | $354.26 49.26 USD |
-1.59
|
$1.07T 149.39B USD | $8.53M 1.19M USD | $353 49.08 USD | $360.63 50.14 USD | $1.07T 149.39B USD | 22.98 | $15.41 2.14 USD | |
| BYD COMPANY 1211.HK | $373.8 47.8 USD |
-1.94
|
$1.14T 145.69B USD | $5.74M 734.52K USD | $373.4 47.74 USD | $382 48.84 USD | $1.14T 145.69B USD | 22.80 | $16.39 2.1 USD | |
| BYD Company Limited BY6.F | $43.8 47.88 USD |
-4.28
|
$132.07B 144.37B USD | $86.47K 94.53K USD | $43.07 47.08 USD | $44.16 48.27 USD | $132.07B 144.37B USD | 23.54 | $1.86 2.03 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $458.2 — |
-0.56
|
$81.65B — | $330.41K — | $452.46 — | $458.52 — | $81.65B — | 47.38 | $9.67 — | |
| Ferrari N.V. 0RDT.IL | $399.4 436.6 USD |
-0.86
|
$72.16B 78.89B USD | $479.96K 524.66K USD | $0 0 USD | $0 0 USD | $72.16B 78.89B USD | 67.58 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $399.8 437.04 USD |
-0.5
|
$71.6B 78.27B USD | $292.95K 320.24K USD | $398.4 435.51 USD | $406.3 444.14 USD | $71.6B 78.27B USD | 47.14 | $8.48 9.27 USD | |
| General Motors Company 0R0E.IL | $46.95 — |
-0.53
|
$72.14B — | $0 — | $0 — | $0 — | $72.14B — | 6.63 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $55.14 60.27 USD |
+1.24
|
$58.99B 64.48B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $58.99B 64.48B USD | 4.11 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $98.98 108.19 USD |
+1.38
|
$54.76B 59.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.76B 59.86B USD | 3.56 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $55.4 60.56 USD |
+1.37
|
$53.34B 58.31B USD | $9.91K 10.84K USD | $54.65 59.74 USD | $55.55 60.72 USD | $53.34B 58.31B USD | 5.43 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.97 60.09 USD |
+0.7
|
$52.93B 57.86B USD | $2.36M 2.58M USD | $54.92 60.03 USD | $55.57 60.75 USD | $52.93B 57.86B USD | 5.39 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $11.14 — |
+0.36
|
$56.74B — | $8.21K — | $11.12 — | $11.22 — | $56.74B — | 4.56 | $2.44 — | |
| Volkswagen AG VWAGY | $11.15 — |
-1.85
|
$56.74B — | $59.59K — | $11.15 — | $11.51 — | $56.74B — | 4.56 | $2.44 — | |
| Volkswagen AG VOW3.F | $98.38 107.54 USD |
+0.43
|
$49.48B 54.09B USD | $2.05K 2.24K USD | $97.5 106.58 USD | $99.38 108.64 USD | $49.48B 54.09B USD | 4.60 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $100.8 110.19 USD |
+0.5
|
$49.48B 54.09B USD | $70.14K 76.67K USD | $100.7 110.08 USD | $102.4 111.94 USD | $49.48B 54.09B USD | 4.71 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $98.42 107.59 USD |
+0.68
|
$49.48B 54.09B USD | $909.8K 994.53K USD | $98.38 107.54 USD | $99.56 108.83 USD | $49.48B 54.09B USD | 4.60 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72 78.71 USD |
+1.19
|
$49.08B 53.65B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $49.08B 53.65B USD | 4.07 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.82 83.97 USD |
+0.84
|
$48.69B 53.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.69B 53.22B USD | 4.34 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $101.53 110.98 USD |
+1.5
|
$47.76B 52.21B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $47.76B 52.21B USD | 3.56 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.34 83.45 USD |
+0.03
|
$47.25B 51.65B USD | $872.62K 953.89K USD | $76.34 83.45 USD | $77.5 84.72 USD | $47.25B 51.65B USD | 6.56 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.85 78.54 USD |
+0.35
|
$47.25B 51.65B USD | $52.25K 57.12K USD | $71.65 78.32 USD | $72.85 79.63 USD | $47.25B 51.65B USD | 6.18 | $11.62 12.7 USD | |
| General Motors Company GM | $47.24 — |
+0.28
|
$45.65B — | $9.27M — | $46.65 — | $47.81 — | $45.65B — | 7.41 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $10.18 — |
0
|
$44.25B — | $100 — | $10.18 — | $10.18 — | $44.25B — | 6.69 | $1.52 — | |
| Honda Motor HMC | $30.51 — |
+0.99
|
$44.2B — | $705.14K — | $30.29 — | $30.61 — | $44.2B — | 6.67 | $4.57 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.4 — |
+2.38
|
$43.65B — | $8.36K — | $0 — | $0 — | $43.65B — | 27.51 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,451.5 9.8 USD |
+0.97
|
$6.31T 42.59B USD | $20.02M 135.12K USD | $1,443.5 9.74 USD | $1,475.5 9.96 USD | $6.31T 42.59B USD | 6.63 | $218.74 1.48 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,916 35.28 USD |
-0.5
|
$3.5T 42.32B USD | $585.77K 7.09K USD | $2,913.4 35.25 USD | $2,969.5 35.93 USD | $3.5T 42.32B USD | 26.39 | $110.48 1.34 USD | |
| Ford Motor Company 0P4F.IL | $10 — |
-0.79
|
$41.75B — | $0 — | $0 — | $0 — | $41.75B — | 9.70 | $1.03 — | |
| Ford Motor Company F | $10.02 — |
-0.2
|
$39.85B — | $73.69M — | $9.97 — | $10.18 — | $39.85B — | 6.86 | $1.46 — | |
| Ford Motor Company FMC1.DE | $8.81 9.63 USD |
-0.7
|
$35.13B 38.4B USD | $2.54K 2.77K USD | $8.79 9.61 USD | $8.92 9.75 USD | $35.13B 38.4B USD | 6.82 | $1.29 1.41 USD | |
| Exor N.V. 0RKY.IL | $82.95 90.68 USD |
-0.18
|
$29.26B 31.98B USD | $19.65K 21.48K USD | $0 0 USD | $0 0 USD | $29.26B 31.98B USD | 5.22 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $674.45 8.16 USD |
+0.91
|
$2.48T 30.04B USD | $642.7K 7.78K USD | $670.7 8.11 USD | $683 8.26 USD | $2.48T 30.04B USD | 7.78 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $674.3 8.16 USD |
+0.92
|
$2.48T 30.03B USD | $6.39M 77.36K USD | $671.1 8.12 USD | $682.9 8.26 USD | $2.48T 30.03B USD | 7.78 | $86.59 1.05 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.18 17.68 USD |
-0.06
|
$207.73B 28.88B USD | $7.43M 1.03M USD | $125.8 17.49 USD | $127.4 17.71 USD | $207.73B 28.88B USD | 32.27 | $3.94 0.55 USD | |
| Stellantis N.V. 0QXR.IL | $8.22 8.98 USD |
+0.47
|
$26.03B 28.46B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $26.03B 28.46B USD | 1.30 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,050 97.39 USD |
-0.57
|
$2.29T 27.76B USD | $82.54K 998.61 USD | $8,020 97.03 USD | $8,169.5 98.84 USD | $2.29T 27.76B USD | 29.91 | $269.14 3.26 USD | |
| Stellantis STLA | $9.36 — |
-0.64
|
$26.96B — | $10.01M — | $9.31 — | $9.53 — | $26.96B — | 4.45 | $2.1 — | |
| Stellantis N.V. 8TI.F | $8.14 8.9 USD |
0
|
$23.62B 25.82B USD | $3.54K 3.86K USD | $8.14 8.9 USD | $8.39 9.17 USD | $23.62B 25.82B USD | 4.42 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.58 2.17 USD |
+0.58
|
$180.34B 25.08B USD | $13.07M 1.82M USD | $15.4 2.14 USD | $15.64 2.17 USD | $180.34B 25.08B USD | 18.54 | $0.84 0.12 USD | |
| Li Auto Inc. 2015.HK | $94.45 12.08 USD |
+2.16
|
$191.41B 24.47B USD | $10.43M 1.33M USD | $93.45 11.95 USD | $97.45 12.46 USD | $191.41B 24.47B USD | 23.43 | $4.03 0.52 USD | |
| Li Auto LI | $24.3 — |
+3.49
|
$24.15B — | $3.49M — | $23.7 — | $24.48 — | $24.15B — | 23.36 | $1.04 — | |
| Great Wall Motor Company Limited 601633.SS | $22.51 3.13 USD |
-1.75
|
$165.43B 23B USD | $11.22M 1.56M USD | $22.45 3.12 USD | $22.89 3.18 USD | $165.43B 23B USD | 15.10 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $46.91 — |
-0.93
|
$22.63B — | $1.21K — | $46.85 — | $47.47 — | $22.63B — | 8.52 | $5.5 — | |
| Suzuki Motor SZKMF | $11.44 — |
0
|
$22.44B — | $100 — | $11.6 — | $11.6 — | $22.44B — | 8.28 | $1.38 — | |
| Great Wall Motor Company Limited 2333.HK | $11.4 1.46 USD |
-2.23
|
$175.19B 22.4B USD | $21.27M 2.72M USD | $11.32 1.45 USD | $11.6 1.48 USD | $175.19B 22.4B USD | 7.16 | $1.59 0.2 USD | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
-1.53
|
$3.23T 21.78B USD | $9.91M 66.88K USD | $1,671 11.28 USD | $1,709.5 11.54 USD | $3.23T 21.78B USD | 8.46 | $197.69 1.33 USD | |
| Geely Automobile GELYF | $2.1 — |
+2.44
|
$21.16B — | $449 — | $2.05 — | $2.05 — | $21.16B — | 9.54 | $0.22 — | |
| GEELY AUTO 0175.HK | $16.4 2.1 USD |
+3.8
|
$165.28B 21.13B USD | $49.77M 6.36M USD | $15.92 2.04 USD | $16.52 2.11 USD | $165.28B 21.13B USD | 9.47 | $1.73 0.22 USD | |
| Geely Automobile Holdings Limited GELYY | $40.92 — |
+0.15
|
$20.62B — | $1.86K — | $40.75 — | $41 — | $20.62B — | 9.15 | $4.47 — | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-0.86
|
$18.1B 19.78B USD | $11.6K 12.68K USD | $1.78 1.95 USD | $1.81 1.98 USD | $18.1B 19.78B USD | 8.92 | $0.2 0.22 USD | |
| XPeng XPEV | $19.93 — |
-0.75
|
$18.88B — | $5.67M — | $19.62 — | $20.3 — | $18.88B — | 0 | -$0.84 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,528 66.88 USD |
-1.67
|
$1.54T 18.58B USD | $74.78K 904.71 USD | $5,516 66.73 USD | $5,691.5 68.86 USD | $1.54T 18.58B USD | 34.18 | $161.69 1.96 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.3 2.13 USD |
+0.99
|
$131.39B 18.27B USD | $20.02M 2.78M USD | $15.14 2.11 USD | $15.37 2.14 USD | $131.39B 18.27B USD | 11.67 | $1.31 0.18 USD | |
| XPeng Inc. 9868.HK | $74.5 9.53 USD |
-3.31
|
$141.64B 18.11B USD | $18.18M 2.32M USD | $74.15 9.48 USD | $77.2 9.87 USD | $141.64B 18.11B USD | 0 | -$3.26 -0.4 USD | |
| Renault SA 0NQF.IL | $46.54 50.87 USD |
-0.69
|
$15.68B 17.15B USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $15.68B 17.15B USD | 4.44 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,720.7 32.92 USD |
-2.59
|
$1.31T 15.86B USD | $1.75M 21.15K USD | $2,680.1 32.42 USD | $2,797.8 33.85 USD | $1.31T 15.86B USD | 65.37 | $41.62 0.5 USD | |
| Renault SA RNLSY | $10.5 — |
-0.86
|
$15.37B — | $6.93K — | $10.57 — | $10.61 — | $15.37B — | 17.79 | $0.59 — | |
| Rivian Automotive RIVN | $13.19 — |
+4.52
|
$14.91B — | $33.42M — | $12.75 — | $13.32 — | $14.91B — | 0 | -$4.69 — | |
| Renault SA RNO.PA | $46.51 50.84 USD |
-0.6
|
$13.52B 14.77B USD | $752.33K 822.4K USD | $46.49 50.82 USD | $47.74 52.19 USD | $13.52B 14.77B USD | 17.88 | $2.6 2.84 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.09 1.68 USD |
-0.74
|
$105.6B 14.68B USD | $25.11M 3.49M USD | $12.09 1.68 USD | $12.21 1.7 USD | $105.6B 14.68B USD | 15.90 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.64 0.47 USD |
-0.27
|
$112.91B 14.44B USD | $893.6K 114.26K USD | $3.62 0.46 USD | $3.65 0.47 USD | $112.91B 14.44B USD | 4.49 | $0.81 0.1 USD | |
| Subaru Corporation FUJHY | $9.22 — |
+0.66
|
$13.48B — | $2.92K — | $9.17 — | $9.22 — | $13.48B — | 4.87 | $1.89 — | |
| Subaru FUJHF | $17.73 — |
0
|
$13.42B — | $25 — | $16.3 — | $16.3 — | $13.42B — | 4.69 | $3.78 — | |
| Subaru Corporation 7270.T | $2,639.5 17.82 USD |
+1.01
|
$1.93T 13.03B USD | $2.5M 16.89K USD | $2,639.5 17.82 USD | $2,689.5 18.15 USD | $1.93T 13.03B USD | 4.85 | $543.47 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.96 40.4 USD |
+1.72
|
$11.84B 12.94B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $11.84B 12.94B USD | 3.75 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+4.57
|
$12.71B — | $76.82K — | $3.94 — | $4.17 — | $12.71B — | 0 | -$7.46 — | |
| Porsche Automobil Holding SE PAH3.DE | $36.77 40.19 USD |
+0.74
|
$11.26B 12.31B USD | $592.31K 647.47K USD | $36.71 40.13 USD | $37.21 40.68 USD | $11.26B 12.31B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.85 1.09 USD |
+1.03
|
$80.05B 11.13B USD | $8.62M 1.2M USD | $7.73 1.07 USD | $7.87 1.09 USD | $80.05B 11.13B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $36 5.01 USD |
+0.7
|
$78.62B 10.93B USD | $32.87M 4.57M USD | $35.43 4.93 USD | $36.33 5.05 USD | $78.62B 10.93B USD | 0 | -$0.82 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $921 28.92 USD |
-0.75
|
$323.19B 10.15B USD | $719.11K 22.58K USD | $921 28.92 USD | $934.5 29.35 USD | $323.19B 10.15B USD | 8.31 | $110.7 3.48 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
-1.45
|
$78.08B 9.98B USD | $19.04M 2.44M USD | $2.71 0.35 USD | $2.78 0.36 USD | $78.08B 9.98B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.6 — |
+1.49
|
$9.68B — | $4.72K — | $13.54 — | $14.01 — | $9.68B — | 11.33 | $1.2 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,883 46.98 USD |
-0.73
|
$776.64B 9.4B USD | $170.78K 2.07K USD | $3,880.3 46.95 USD | $3,953.9 47.84 USD | $776.64B 9.4B USD | 18.72 | $207.32 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,936.5 13.07 USD |
+1.07
|
$1.38T 9.31B USD | $5.15M 34.77K USD | $1,923 12.98 USD | $1,959 13.22 USD | $1.38T 9.31B USD | 11.26 | $171.96 1.16 USD | |
| NIO NIO | $4.31 — |
+6.95
|
$9.15B — | $58.21M — | $4.1 — | $4.39 — | $9.15B — | 0 | -$1.51 — | |
| NIO Inc. N3I.F | $3.75 4.1 USD |
+5.9
|
$8.07B 8.82B USD | $6K 6.56K USD | $3.56 3.89 USD | $3.75 4.1 USD | $8.07B 8.82B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $3.74 4.08 USD |
0
|
$8.07B 8.82B USD | $33.25K 36.34K USD | $3.57 3.9 USD | $3.89 4.25 USD | $8.07B 8.82B USD | 0 | -$1.4 -1.5 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.78 — |
+0.21
|
$8.35B — | $36.8K — | $4.72 — | $4.82 — | $8.35B — | 11.95 | $0.4 — | |
| Nissan Motor NSANF | $2.38 — |
-7.75
|
$8.34B — | $910 — | $2.4 — | $2.58 — | $8.34B — | 11.90 | $0.2 — | |
| Nissan Motor Co., Ltd. 7201.T | $342.8 2.31 USD |
+2.33
|
$1.2T 8.08B USD | $41.77M 281.97K USD | $336.4 2.27 USD | $348.3 2.35 USD | $1.2T 8.08B USD | 12.04 | $28.45 0.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
0
|
$7.34B 8.02B USD | $5K 5.47K USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.34B 8.02B USD | 12.17 | $0.17 0.19 USD | |
| Lucid LCID | $2.53 — |
+1.2
|
$7.71B — | $75.08M — | $2.5 — | $2.61 — | $7.71B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,126 7.6 USD |
-0.4
|
$1.09T 7.37B USD | $3.88M 26.17K USD | $1,126 7.6 USD | $1,148.5 7.75 USD | $1.09T 7.37B USD | 10.22 | $110.12 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.22 1 USD |
-3.09
|
$40.24B 5.6B USD | $98.89M 13.75M USD | $7.16 1 USD | $7.4 1.03 USD | $40.24B 5.6B USD | 0 | -$1.21 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.74 1.22 USD |
+3.68
|
$39.51B 5.49B USD | $49.13M 6.83M USD | $8.34 1.16 USD | $8.87 1.23 USD | $39.51B 5.49B USD | 874.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $14 1.79 USD |
-0.99
|
$42.57B 5.44B USD | $4.2M 537.09K USD | $13.94 1.78 USD | $14.38 1.84 USD | $42.57B 5.44B USD | 31.11 | $0.45 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.12 1.77 USD |
+0.14
|
$53.89B 5.26B USD | $5.54M 540.8K USD | $17.95 1.75 USD | $18.55 1.81 USD | $53.89B 5.26B USD | 3.50 | $5.17 0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}