Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (4)
- Áo (16)
- Brazil (5)
- Canada (5)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Pháp (2)
- Đức (80)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (21)
- Ý (5)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (15)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (8)
- Thụy Điển (3)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Người tiêu dùng theo chu kì (330)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (330)
Nhà sản xuất xe ô tô (330)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.51 12.47 USD |
-5.47
|
R$7.39T 1.5T USD | R$1.04M 211.08K USD | R$61.51 12.47 USD | R$63.94 12.96 USD | R$7.39T 1.5T USD | 341.72 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.60 389.7 USD |
-5.7
|
€1.27T 1.46T USD | €40.38K 46.62K USD | €336.85 388.84 USD | €348.10 401.82 USD | €1.27T 1.46T USD | 348.04 | €0.97 1.12 USD | ||
Tesla
TSLA
US
|
$381.61 — |
-5.79
|
$1.43T — | $49.78M — | $379.06 — | $392.59 — | $1.43T — | 350.10 | $1.09 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.25 24.67 USD |
-5.62
|
CA$1.63T 1.21T USD | CA$89.10K 66.12K USD | CA$33.06 24.53 USD | CA$34.19 25.37 USD | CA$1.63T 1.21T USD | 166.25 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,706 18.27 USD |
-1.29
|
¥32T 216.29B USD | ¥23M 153.18K USD | ¥2,706 18.27 USD | ¥2,748 18.55 USD | ¥32T 216.29B USD | 9.16 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-2.63
|
$201.77B — | $801.00 — | $16.90 — | $17.00 — | $201.77B — | 9.31 | $1.83 — | ||
Toyota Motor
TM
US
|
$167.23 — |
-1.47
|
$198.02B — | $580.74K — | $166.72 — | $167.81 — | $198.02B — | 9.13 | $18.30 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.00 12.54 USD |
-2.96
|
CN¥774.96B 114.34B USD | CN¥46.62M 6.88M USD | CN¥84.75 12.5 USD | CN¥88.32 13.03 USD | CN¥774.96B 114.34B USD | 43.58 | CN¥1.95 0.29 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €12.21K 14.09K USD | €8.37 9.66 USD | €8.52 9.84 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.51 9.82 USD |
-2.23
|
€77.55B 89.52B USD | €131.40K 151.68K USD | €8.40 9.7 USD | €8.52 9.84 USD | €77.55B 89.52B USD | 34.02 | €0.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.71 — |
-6
|
$88.53B — | $53.91K — | $9.65 — | $9.90 — | $88.53B — | 33.48 | $0.29 — | ||
BYD Company Limited
1211.HK
HK
|
HK$75.85 9.7 USD |
-3.19
|
HK$691.54B 88.42B USD | HK$38.20M 4.88M USD | HK$75.60 9.67 USD | HK$78.30 10.01 USD | HK$691.54B 88.42B USD | 33.56 | HK$2.26 0.29 USD | ||
BYD Company Limited
BYDDY
US
|
$9.60 — |
-6.71
|
$87.53B — | $641.67K — | $9.60 — | $9.71 — | $87.53B — | 33.10 | $0.29 — | ||
General Motors Company
GM
US
|
$78.95 — |
-1.84
|
$71.19B — | $6.37M — | $78.63 — | $80.21 — | $71.19B — | 28.81 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€302.35 349.01 USD |
-1.74
|
€54.63B 63.06B USD | €176.95K 204.26K USD | €294.95 340.47 USD | €310.55 358.48 USD | €54.63B 63.06B USD | 51.15 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€302.50 349.19 USD |
-1.19
|
€53.24B 61.45B USD | €1.37K 1.58K USD | €300.00 346.3 USD | €304.75 351.78 USD | €53.24B 61.45B USD | 33.61 | €9.00 10.39 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€301.70 348.26 USD |
-1.47
|
€53.10B 61.29B USD | €400.63K 462.46K USD | €297.45 343.36 USD | €304.90 351.96 USD | €53.10B 61.29B USD | 33.52 | €9.00 10.39 USD | ||
Ferrari
RACE
US
|
$344.87 — |
-1.02
|
$60.70B — | $451.22K — | $343.38 — | $347.41 — | $60.70B — | 33.45 | $10.31 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.30 14.2 USD |
-2.03
|
€49.01B 56.58B USD | €2.65K 3.06K USD | €12.09 13.96 USD | €12.32 14.22 USD | €49.01B 56.58B USD | 0 | -€1.35 -1.5 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.51 52.53 USD |
-0.13
|
€48.69B 56.2B USD | €374.60K 432.41K USD | €44.88 51.81 USD | €45.67 52.72 USD | €48.69B 56.2B USD | 3.39 | €13.40 15.47 USD | ||
Ford Motor Company
F
US
|
$14.00 — |
-0.78
|
$55.79B — | $57.86M — | $13.74 — | $14.22 — | $55.79B — | 0 | -$1.55 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,451.00 162.73 USD |
+0.22
|
₹4.23T 51.16B USD | ₹398.53K 4.82K USD | ₹13,236.00 160.13 USD | ₹13,549.00 163.92 USD | ₹4.23T 51.16B USD | 28.79 | ₹467.05 5.65 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.53 52.55 USD |
-0.16
|
€43.58B 50.31B USD | €5.42K 6.26K USD | €44.93 51.86 USD | €45.53 52.55 USD | €43.58B 50.31B USD | 8.94 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
-0.64
|
€43.31B 49.99B USD | €2.50M 2.88M USD | €44.86 51.78 USD | €45.67 52.72 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.20 90.27 USD |
-2.13
|
€43.27B 49.95B USD | €395.93K 457.03K USD | €77.80 89.81 USD | €79.20 91.42 USD | €43.27B 49.95B USD | 2.81 | €27.79 32.08 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.45 53.62 USD |
-3.11
|
€42.32B 48.85B USD | €666.95K 769.88K USD | €46.45 53.62 USD | €48.48 55.96 USD | €42.32B 48.85B USD | 136.61 | €0.34 0.39 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.43 69.75 USD |
+1.34
|
€41.19B 47.55B USD | €11.80K 13.62K USD | €59.90 69.14 USD | €61.30 70.76 USD | €41.19B 47.55B USD | 3.41 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.55 91.83 USD |
-2.81
|
€39.88B 46.03B USD | €77.55K 89.52K USD | €79.55 91.83 USD | €80.60 93.04 USD | €39.88B 46.03B USD | 6.51 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€78.06 90.11 USD |
-1.84
|
€39.13B 45.17B USD | €10.56K 12.19K USD | €77.94 89.97 USD | €79.88 92.21 USD | €39.13B 45.17B USD | 6.39 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$9.01 — |
-9.08
|
$45.17B — | $71.18K — | $8.99 — | $9.10 — | $45.17B — | 6.43 | $1.40 — | ||
Volkswagen AG
VOW3.DE
DE
|
€77.92 89.95 USD |
-2.99
|
€39.06B 45.09B USD | €1.43M 1.66M USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.06B 45.09B USD | 6.38 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.02 70.44 USD |
+0.43
|
€38.67B 44.64B USD | €522.82K 603.5K USD | €59.96 69.21 USD | €61.28 70.74 USD | €38.67B 44.64B USD | 3.45 | €17.67 20.4 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.45 5.13 USD |
-1.75
|
€38.53B 44.48B USD | €1.77K 2.04K USD | €4.36 5.03 USD | €4.45 5.13 USD | €38.53B 44.48B USD | 26.16 | €0.17 0.2 USD | ||
Volkswagen AG
VWAPY
US
|
$8.81 — |
-7.85
|
$44.16B — | $12.87K — | $8.81 — | $8.90 — | $44.16B — | 6.29 | $1.40 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,037.30 36.75 USD |
-0.85
|
₹3.65T 44.12B USD | ₹2.83M 34.22K USD | ₹3,031.80 36.68 USD | ₹3,092.20 37.41 USD | ₹3.65T 44.12B USD | 19.94 | ₹152.25 1.84 USD | ||
Weichai Power
WEICF
US
|
$5.05 — |
+0.6
|
$43.74B — | $1.00K — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€80.00 92.35 USD |
-1.99
|
€37.64B 43.45B USD | €93.74K 108.21K USD | €79.65 91.94 USD | €80.70 93.15 USD | €37.64B 43.45B USD | 2.81 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$39.20 5.01 USD |
-4.39
|
HK$339.56B 43.42B USD | HK$17.46M 2.23M USD | HK$38.64 4.94 USD | HK$41.68 5.33 USD | HK$339.56B 43.42B USD | 25.78 | HK$1.52 0.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.20 70.65 USD |
+0.08
|
€37.16B 42.89B USD | €148.03K 170.88K USD | €60.00 69.26 USD | €61.20 70.65 USD | €37.16B 42.89B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.06 70.48 USD |
+0.2
|
€37.07B 42.79B USD | €1.56M 1.8M USD | €59.98 69.24 USD | €61.26 70.71 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.06 4.44 USD |
-3.93
|
CN¥260.38B 38.42B USD | CN¥94.58M 13.96M USD | CN¥29.83 4.4 USD | CN¥32.06 4.73 USD | CN¥260.38B 38.42B USD | 22.94 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,398 9.43 USD |
-1.13
|
¥5T 36.72B USD | ¥13M 90.52K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.72B USD | 0 | -¥106 -0.7 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-1.26
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$25.58 — |
-1.58
|
$33.19B — | $3.47M — | $25.55 — | $25.73 — | $33.19B — | 0 | -$1.97 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €20.19M 23.3M USD | €5.25 6.06 USD | €5.49 6.34 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,578.00 91.68 USD |
-0.81
|
₹2.08T 25.17B USD | ₹365.85K 4.43K USD | ₹7,557.50 91.43 USD | ₹7,676.00 92.87 USD | ₹2.08T 25.17B USD | 37.71 | ₹200.92 2.43 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.01 2.32 USD |
+1.83
|
€21.66B 25B USD | €2.19K 2.53K USD | €1.95 2.26 USD | €2.01 2.32 USD | €21.66B 25B USD | 9.56 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.82 2.28 USD |
+2.12
|
HK$192.18B 24.57B USD | HK$50.59M 6.47M USD | HK$17.20 2.2 USD | HK$17.92 2.29 USD | HK$192.18B 24.57B USD | 9.42 | HK$1.89 0.24 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,883 12.71 USD |
-1.47
|
¥4T 24.52B USD | ¥7M 48.13K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥4T 24.52B USD | 8.27 | ¥228 1.54 USD | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-4.24
|
$24.37B — | $697.00 — | $2.26 — | $2.29 — | $24.37B — | 9.41 | $0.24 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.40 | $1.41 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$46.34 — |
-4.37
|
$22.35B — | $7.58K — | $46.31 — | $46.70 — | $22.35B — | 8.20 | $5.65 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.54 2.44 USD |
-2.82
|
CN¥141.54B 20.88B USD | CN¥19.87M 2.93M USD | CN¥16.53 2.44 USD | CN¥17.16 2.53 USD | CN¥141.54B 20.88B USD | 14.25 | CN¥1.16 0.17 USD | ||
|
Rivian Automotive
RIVN
US
|
$14.89 — |
-1.39
|
$20.00B — | $23.91M — | $14.81 — | $15.29 — | $20.00B — | 0 | -$2.92 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,456.20 41.81 USD |
-0.93
|
₹1.64T 19.87B USD | ₹820.57K 9.93K USD | ₹3,443.00 41.65 USD | ₹3,520.00 42.59 USD | ₹1.64T 19.87B USD | 54.43 | ₹63.49 0.77 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.28 6.1 USD |
-6.36
|
€15.30B 17.67B USD | €20.31K 23.44K USD | €5.27 6.08 USD | €5.56 6.42 USD | €15.30B 17.67B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.28 6.09 USD |
-6.78
|
€15.30B 17.66B USD | €802.58K 926.45K USD | €5.28 6.09 USD | €5.49 6.34 USD | €15.30B 17.66B USD | 0 | -€7.48 -8.6 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥118.52B 17.49B USD | CN¥74.22M 10.95M USD | CN¥10.28 1.52 USD | CN¥10.73 1.58 USD | CN¥118.52B 17.49B USD | 11.58 | CN¥0.89 0.13 USD | ||
|
Stellantis
STLA
US
|
$5.96 — |
-6.58
|
$17.27B — | $26.19M — | $5.96 — | $6.18 — | $17.27B — | 0 | -$8.58 — | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥63.00 9.3 USD |
-3.52
|
CN¥109.75B 16.19B USD | CN¥24.99M 3.69M USD | CN¥62.80 9.27 USD | CN¥65.87 9.72 USD | CN¥109.75B 16.19B USD | 17.50 | CN¥3.60 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.43 5.11 USD |
-0.45
|
€11.10B 12.81B USD | €81.00 93.5 USD | €4.25 4.91 USD | €4.48 5.17 USD | €11.10B 12.81B USD | 0 | -€0.48 -0.5 USD | ||
|
NIO
NIO
US
|
$5.09 — |
+0.79
|
$12.75B — | $34.24M — | $4.87 — | $5.17 — | $12.75B — | 0 | -$0.56 — | ||
|
Li Auto
LI
US
|
$12.63 — |
-1.48
|
$12.68B — | $5.80M — | $12.31 — | $12.80 — | $12.68B — | 0 | -$0.27 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$48.32 6.18 USD |
-4.32
|
HK$97.02B 12.4B USD | HK$15.48M 1.98M USD | HK$47.90 6.12 USD | HK$50.80 6.5 USD | HK$97.02B 12.4B USD | 0 | -HK$1.04 -0.1 USD | ||
XPeng
XPEV
US
|
$12.76 — |
-4.42
|
$12.20B — | $9.82M — | $12.65 — | $13.05 — | $12.20B — | 0 | -$0.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$49.36 6.31 USD |
-4.25
|
HK$94.35B 12.06B USD | HK$19.70M 2.52M USD | HK$48.82 6.24 USD | HK$52.30 6.69 USD | HK$94.35B 12.06B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,974.60 60.18 USD |
-0.18
|
₹995.38B 12.04B USD | ₹332.36K 4.02K USD | ₹4,953.00 59.92 USD | ₹5,012.10 60.64 USD | ₹995.38B 12.04B USD | 17.35 | ₹286.56 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,392 16.14 USD |
-1.48
|
¥2T 11.55B USD | ¥4M 28.09K USD | ¥2,392 16.14 USD | ¥2,442 16.49 USD | ¥2T 11.55B USD | 19.04 | ¥126 0.85 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.96 34.58 USD |
-0.83
|
€9.60B 11.08B USD | €254.15K 293.38K USD | €29.68 34.26 USD | €30.18 34.84 USD | €9.60B 11.08B USD | 3.04 | €9.84 11.36 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.27 1.07 USD |
-1.22
|
CN¥72.07B 10.63B USD | CN¥89.36M 13.18M USD | CN¥7.26 1.07 USD | CN¥7.54 1.11 USD | CN¥72.07B 10.63B USD | 23.45 | CN¥0.31 0.05 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.71 1.24 USD |
-0.51
|
HK$82.99B 10.61B USD | HK$24.87M 3.18M USD | HK$9.67 1.24 USD | HK$10.00 1.28 USD | HK$82.99B 10.61B USD | 7.24 | HK$1.34 0.17 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.96 34.58 USD |
-1.29
|
€9.18B 10.59B USD | €761.89K 879.48K USD | €29.68 34.26 USD | €30.19 34.85 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.36 — |
-1.47
|
$10.50B — | $42.84K — | $3.34 — | $3.39 — | $10.50B — | 3.20 | $1.05 — | ||
|
Renault SA
0NQF.IL
GB
|
€26.82 30.95 USD |
-4.1
|
€9.04B 10.43B USD | €3.06M 3.53M USD | €26.12 30.15 USD | €27.40 31.63 USD | €9.04B 10.43B USD | 2.56 | €10.47 12.09 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.29 — |
-5.2
|
$10.43B — | $43.51K — | $7.29 — | $7.35 — | $10.43B — | 18.69 | $0.39 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,206 14.89 USD |
-3.69
|
¥2T 10.23B USD | ¥2M 14.93K USD | ¥2,206 14.89 USD | ¥2,308 15.58 USD | ¥2T 10.23B USD | 11.42 | ¥193 1.3 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+1.21
|
$9.75B — | $100.00 — | $13.56 — | $13.56 — | $9.75B — | 11.82 | $1.20 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥29.31 4.32 USD |
-4.43
|
CN¥66.07B 9.75B USD | CN¥57.63M 8.5M USD | CN¥29.16 4.3 USD | CN¥31.13 4.59 USD | CN¥66.07B 9.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.95 2.76 USD |
-2.11
|
TRY 308.63B 9.69B USD | TRY 15.85M 497.62K USD | TRY 87.50 2.75 USD | TRY 89.80 2.82 USD | TRY 308.63B 9.69B USD | 9.94 | TRY 8.84 0.28 USD | ||
Renault SA
RNL.DE
DE
|
€26.70 30.82 USD |
-4.27
|
€7.74B 8.93B USD | €5.60K 6.47K USD | €26.17 30.21 USD | €27.22 31.42 USD | €7.74B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€26.62 30.73 USD |
-4.31
|
€7.72B 8.91B USD | €1.83M 2.11M USD | €26.10 30.13 USD | €27.36 31.58 USD | €7.72B 8.91B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$6.00 — |
-2.38
|
$8.79B — | $13.73K — | $6.00 — | $6.05 — | $8.79B — | 0 | -$9.17 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.42 0.8 USD |
-1.45
|
CN¥55.27B 8.15B USD | CN¥28.79M 4.25M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥55.27B 8.15B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,224 8.26 USD |
-1.45
|
¥1T 8.02B USD | ¥6M 40.21K USD | ¥1,224 8.26 USD | ¥1,259 8.5 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
VinFast Auto
VFS
US
|
$3.16 — |
+2.6
|
$7.39B — | $327.14K — | $3.02 — | $3.17 — | $7.39B — | 0 | -$1.78 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥305 2.06 USD |
-3.84
|
¥1T 7.2B USD | ¥46M 307.77K USD | ¥304 2.05 USD | ¥322 2.17 USD | ¥1T 7.2B USD | 0 | -¥152 -1.02 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.82 — |
-11.16
|
$6.68B — | $33.78K — | $3.80 — | $3.88 — | $6.68B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.89 — |
-7.8
|
$6.61B — | $1.80K — | $1.89 — | $1.89 — | $6.61B — | 0 | -$0.95 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥40.64B 6B USD | CN¥29.25M 4.32M USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥40.64B 6B USD | 299.66 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.61 1.91 USD |
-2.44
|
SEK 58.14B 5.67B USD | SEK 2.34M 227.95K USD | SEK 19.61 1.91 USD | SEK 20.01 1.95 USD | SEK 58.14B 5.67B USD | 98.04 | SEK 0.20 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 345.00 10.83 USD |
+3.99
|
TRY 172.50B 5.42B USD | TRY 5.29M 166.23K USD | TRY 319.50 10.03 USD | TRY 345.00 10.83 USD | TRY 172.50B 5.42B USD | 14.96 | TRY 23.06 0.72 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥34.26B 5.05B USD | CN¥80.83M 11.93M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥34.26B 5.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥31.39B 4.63B USD | CN¥220.23M 32.49M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,068 7.21 USD |
-2.91
|
¥674B 4.55B USD | ¥6M 38.37K USD | ¥1,065 7.19 USD | ¥1,102 7.44 USD | ¥674B 4.55B USD | 19.23 | ¥56 0.38 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
-1.45
|
HK$33.70B 4.31B USD | HK$3.70M 473.52K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-3.17
|
$4.24B — | $1.00K — | $3.20 — | $3.20 — | $4.24B — | 19.76 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.75 1.25 USD |
+0.31
|
HK$29.60B 3.79B USD | HK$5.33M 681.25K USD | HK$9.58 1.22 USD | HK$9.80 1.25 USD | HK$29.60B 3.79B USD | 8.78 | HK$1.11 0.14 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥24.78B 3.66B USD | CN¥108.57M 16.02M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥24.78B 3.66B USD | 17.38 | CN¥0.18 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}