Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Argentina (4)
- Áo (17)
- Bỉ (2)
- Brazil (5)
- Canada (6)
- Trung Quốc (34)
- Cộng hòa Séc (1)
- Pháp (5)
- Đức (102)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (24)
- Ý (9)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (10)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (6)
- Thụy Điển (5)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Người tiêu dùng theo chu kì (390)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (390)
Nhà sản xuất xe ô tô (390)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.46 11.24 USD |
-1.14
|
$5.72T 1.16T USD | $1.86M 377.23K USD | $54.52 11.05 USD | $56.56 11.46 USD | $5.72T 1.16T USD | 184.86 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.98 21.5 USD |
-0.82
|
$1.42T 1.05T USD | $228.78K 169.77K USD | $28.41 21.08 USD | $29.44 21.85 USD | $1.42T 1.05T USD | 144.90 | $0.2 0.15 USD | |
| Tesla TSLA | $323.63 — |
-1.48
|
$1.04T — | $88.62M — | $317.5 — | $329.34 — | $1.04T — | 184.93 | $1.75 — | |
| Tesla, Inc. TL0.DE | $278.45 304.38 USD |
-0.38
|
$896.88B 980.41B USD | $52.5K 57.39K USD | $273.25 298.7 USD | $281.05 307.23 USD | $896.88B 980.41B USD | 185.63 | $1.5 1.64 USD | |
| Toyota Motor TM | $175.74 — |
+2.99
|
$229.04B — | $479.85K — | $174.9 — | $176.72 — | $229.04B — | 7.08 | $24.81 — | |
| Toyota Motor Corporation TOYOF | $17.55 — |
+3.3
|
$228.72B — | $1.99K — | $17.51 — | $17.76 — | $228.72B — | 7.07 | $2.48 — | |
| Toyota Motor Corporation 7203.T | $2,527 17.06 USD |
+2.87
|
$32.93T 222.31B USD | $33.02M 222.88K USD | $2,486.5 16.78 USD | $2,551.5 17.22 USD | $32.93T 222.31B USD | 7.02 | $359.59 2.43 USD | |
| BYD Company Limited BYDDY | $94.73 — |
-1.07
|
$174.46B — | $219.02K — | $94.03 — | $95.28 — | $174.46B — | 22.08 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.68 14.95 USD |
-0.58
|
$151.17B 165.25B USD | $3.4K 3.71K USD | $13.5 14.76 USD | $13.83 15.11 USD | $151.17B 165.25B USD | 7.43 | $1.84 2.01 USD | |
| BYD COMPANY 1211.HK | $124.2 15.88 USD |
-1.19
|
$1.12T 143.26B USD | $40.66M 5.2M USD | $122.6 15.68 USD | $124.7 15.94 USD | $1.12T 143.26B USD | 7.37 | $16.83 2.15 USD | |
| BYD Company BYDDF | $15.83 — |
-0.94
|
$142.74B — | $81K — | $15.75 — | $15.99 — | $142.74B — | 7.39 | $2.14 — | |
| BYD Company Limited 002594.SZ | $334.24 46.47 USD |
-0.95
|
$1.02T 142.27B USD | $13.86M 1.93M USD | $333.44 46.36 USD | $336.72 46.82 USD | $1.02T 142.27B USD | 21.73 | $15.38 2.14 USD | |
| BYD Company Limited BY6.F | $13.58 14.84 USD |
-1.09
|
$122.09B 133.46B USD | $104.11K 113.8K USD | $13.42 14.67 USD | $13.69 14.97 USD | $122.09B 133.46B USD | 7.38 | $1.84 2.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $71.59K 78.26K USD | $13.41 14.66 USD | $13.73 15.01 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $491.1 — |
+2.84
|
$87.52B — | $488.71K — | $481.46 — | $494.97 — | $87.52B — | 47.63 | $10.31 — | |
| Ferrari N.V. 0RDT.IL | $420.25 459.39 USD |
+3.95
|
$75.93B 83B USD | $18.35K 20.06K USD | $408.2 446.22 USD | $420.5 459.66 USD | $75.93B 83B USD | 71.10 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $420 459.12 USD |
+3.99
|
$74.85B 81.82B USD | $324.29K 354.49K USD | $408.3 446.33 USD | $420.6 459.77 USD | $74.85B 81.82B USD | 47.61 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.61 55.32 USD |
+4.78
|
$54.14B 59.18B USD | $616.96K 674.42K USD | $48.58 53.1 USD | $50.67 55.39 USD | $54.14B 59.18B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.76 100.31 USD |
+3.97
|
$50.77B 55.5B USD | $112.67K 123.17K USD | $88.46 96.7 USD | $91.98 100.55 USD | $50.77B 55.5B USD | 3.30 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.88 84.04 USD |
+4.77
|
$48.73B 53.26B USD | $63.61K 69.53K USD | $73.86 80.74 USD | $77.1 84.28 USD | $48.73B 53.26B USD | 4.35 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.83 — |
+3.04
|
$53.22B — | $43.09K — | $10.62 — | $10.96 — | $53.22B — | 4.99 | $2.17 — | |
| Mercedes-Benz Group AG MBG.DE | $50.49 55.19 USD |
+4.85
|
$48.62B 53.14B USD | $2.84M 3.1M USD | $48.57 53.09 USD | $50.67 55.39 USD | $48.62B 53.14B USD | 5.56 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $50.48 55.18 USD |
+4.21
|
$48.62B 53.14B USD | $10.41K 11.38K USD | $48.35 52.85 USD | $50.65 55.37 USD | $48.62B 53.14B USD | 5.56 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.6 — |
+2.91
|
$53.12B — | $28.28K — | $10.41 — | $10.7 — | $53.12B — | 4.88 | $2.17 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.03 77.64 USD |
+3.35
|
$48.42B 52.93B USD | $255 278.75 USD | $68.95 75.37 USD | $72 78.71 USD | $48.42B 52.93B USD | 4.01 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.84 84 USD |
+5.32
|
$47.53B 51.96B USD | $1.31M 1.43M USD | $73.84 80.72 USD | $77.1 84.28 USD | $47.53B 51.96B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.8 78.49 USD |
+4.97
|
$47.53B 51.96B USD | $58.08K 63.49K USD | $68.95 75.37 USD | $71.95 78.65 USD | $47.53B 51.96B USD | 6.78 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $93.65 102.37 USD |
+4
|
$45.72B 49.98B USD | $65.8K 71.93K USD | $90.5 98.93 USD | $94.05 102.81 USD | $45.72B 49.98B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.34 99.85 USD |
+3.89
|
$45.72B 49.98B USD | $1.24M 1.36M USD | $88.44 96.68 USD | $92 100.57 USD | $45.72B 49.98B USD | 4.92 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $91.3 99.8 USD |
+3.73
|
$45.72B 49.98B USD | $3.74K 4.08K USD | $88.46 96.7 USD | $91.22 99.72 USD | $45.72B 49.98B USD | 4.91 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $93 101.66 USD |
+2.39
|
$43.75B 47.83B USD | $2.31K 2.52K USD | $90.6 99.04 USD | $94.05 102.81 USD | $43.75B 47.83B USD | 3.26 | $28.46 31.11 USD | |
| General Motors Company GM | $49.68 — |
+1.06
|
$47.76B — | $6.03M — | $49.08 — | $50.14 — | $47.76B — | 6.93 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $37.3 — |
+0.81
|
$47.33B — | $7.66K — | $37.1 — | $37.5 — | $47.33B — | 29.83 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,203.3 38.75 USD |
-0.39
|
$3.84T 46.49B USD | $5.1M 61.67K USD | $3,187.1 38.56 USD | $3,241.5 39.22 USD | $3.84T 46.49B USD | 27.85 | $115 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.8 — |
+1.6
|
$42.95B — | $117.16M — | $10.68 — | $10.92 — | $42.95B — | 8.64 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $10.07 — |
+5.33
|
$41.85B — | $1K — | $10 — | $10 — | $41.85B — | 8.18 | $1.23 — | |
| Honda Motor HMC | $29.7 — |
+3.09
|
$41.14B — | $1.2M — | $29.55 — | $29.87 — | $41.14B — | 8.02 | $3.7 — | |
| Ford Motor Company FMC1.DE | $9.27 10.14 USD |
+2.27
|
$36.73B 40.15B USD | $10.01K 10.94K USD | $9.1 9.95 USD | $9.27 10.14 USD | $36.73B 40.15B USD | 8.66 | $1.07 1.17 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,421 9.59 USD |
+2.97
|
$5.91T 39.86B USD | $21.31M 143.84K USD | $1,395 9.42 USD | $1,425.5 9.62 USD | $5.91T 39.86B USD | 7.94 | $178.9 1.21 USD | |
| Hyundai Motor Company HYMTF | $54.9 — |
-0.56
|
$37.21B — | $6.54K — | $52.4 — | $55 — | $37.21B — | 3.14 | $17.44 — | |
| Exor N.V. 0RKY.IL | $85.68 93.65 USD |
+3.16
|
$30.22B 33.04B USD | $22.79K 24.91K USD | $83.75 91.55 USD | $86.05 94.06 USD | $30.22B 33.04B USD | 5.39 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $686.9 8.31 USD |
+0.61
|
$2.53T 30.59B USD | $7.2M 87.06K USD | $683 8.26 USD | $691.45 8.37 USD | $2.53T 30.59B USD | 10.57 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $686.7 8.31 USD |
+0.54
|
$2.53T 30.59B USD | $751.4K 9.09K USD | $683.1 8.26 USD | $691 8.36 USD | $2.53T 30.59B USD | 10.57 | $64.96 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.83 9.65 USD |
+4.9
|
$27.97B 30.58B USD | $6.5M 7.1M USD | $8.52 9.31 USD | $8.84 9.67 USD | $27.97B 30.58B USD | 1.40 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.73 18.46 USD |
-1.9
|
$216.8B 30.14B USD | $16.83M 2.34M USD | $132.26 18.39 USD | $134.88 18.75 USD | $216.8B 30.14B USD | 30.93 | $4.29 0.6 USD | |
| Stellantis STLA | $10.19 — |
+2.62
|
$29.44B — | $29.24M — | $10.05 — | $10.39 — | $29.44B — | 4.73 | $2.15 — | |
| Li Auto Inc. 2015.HK | $110.6 14.14 USD |
-1.78
|
$224.14B 28.66B USD | $16.35M 2.09M USD | $108.8 13.91 USD | $112.6 14.4 USD | $224.14B 28.66B USD | 26.45 | $4.18 0.53 USD | |
| Li Auto LI | $27.47 — |
-1.93
|
$28.55B — | $4.72M — | $26.8 — | $27.48 — | $28.55B — | 25.91 | $1.06 — | |
| Stellantis N.V. 8TI.F | $8.53 9.32 USD |
+1.6
|
$24.63B 26.93B USD | $2.24K 2.45K USD | $8.48 9.27 USD | $8.64 9.44 USD | $24.63B 26.93B USD | 4.63 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.04 2.23 USD |
-0.06
|
$185.67B 25.82B USD | $19.08M 2.65M USD | $15.98 2.22 USD | $16.15 2.25 USD | $185.67B 25.82B USD | 94.35 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12 — |
+2.48
|
$24.32B — | $200 — | $11.5 — | $11.5 — | $24.32B — | 8.05 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $48.66 — |
+1.5
|
$23.47B — | $1.3K — | $47.87 — | $48.88 — | $23.47B — | 8.17 | $5.95 — | |
| Suzuki Motor Corporation 7269.T | $1,751.5 11.82 USD |
+1.42
|
$3.38T 22.81B USD | $9.68M 65.36K USD | $1,721.5 11.62 USD | $1,766.5 11.92 USD | $3.38T 22.81B USD | 8.12 | $215.61 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.28 1.57 USD |
+0.66
|
$174.21B 22.28B USD | $15.17M 1.94M USD | $12.1 1.55 USD | $12.48 1.6 USD | $174.21B 22.28B USD | 7.53 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.33 2.97 USD |
0
|
$159.1B 22.12B USD | $14.39M 2M USD | $21.28 2.96 USD | $21.51 2.99 USD | $159.1B 22.12B USD | 14.31 | $1.49 0.21 USD | |
| Geely Automobile GELYF | $2.06 — |
-3.74
|
$20.77B — | $1K — | $2.18 — | $2.18 — | $20.77B — | 8.95 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.96 — |
+0.91
|
$20.67B — | $2.64K — | $40.7 — | $41.15 — | $20.67B — | 9.02 | $4.54 — | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
0
|
$161.14B 20.6B USD | $79.94M 10.22M USD | $15.5 1.98 USD | $16.08 2.06 USD | $161.14B 20.6B USD | 8.97 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.73 1.89 USD |
-0.6
|
$17.56B 19.2B USD | $43.5K 47.55K USD | $1.73 1.89 USD | $1.75 1.91 USD | $17.56B 19.2B USD | 9.09 | $0.19 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,660 68.48 USD |
+0.86
|
$1.55T 18.78B USD | $413.62K 5K USD | $5,595 67.69 USD | $5,685 68.78 USD | $1.55T 18.78B USD | 32.78 | $172.63 2.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
-1.16
|
$133.01B 18.49B USD | $46.05M 6.4M USD | $15.35 2.13 USD | $15.65 2.18 USD | $133.01B 18.49B USD | 11.66 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $71.8 9.18 USD |
-3.17
|
$136.7B 17.48B USD | $42.72M 5.46M USD | $70.05 8.96 USD | $72.7 9.3 USD | $136.7B 17.48B USD | 0 | -$2.94 -0.3 USD | |
| XPeng XPEV | $18.13 — |
+1
|
$17.42B — | $7.41M — | $17.88 — | $18.21 — | $17.42B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,939.3 35.56 USD |
+0.36
|
$1.4T 16.88B USD | $2.23M 26.99K USD | $2,911.6 35.23 USD | $2,960.3 35.81 USD | $1.4T 16.88B USD | 63.29 | $46.44 0.56 USD | |
| Rivian Automotive RIVN | $13.6 — |
-2.23
|
$15.59B — | $27.13M — | $13.38 — | $13.95 — | $15.59B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.92 0.5 USD |
+0.51
|
$121.48B 15.53B USD | $2.91M 371.47K USD | $3.89 0.5 USD | $3.92 0.5 USD | $121.48B 15.53B USD | 4.72 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
-0.39
|
$110.94B 15.43B USD | $64.65M 8.99M USD | $12.66 1.76 USD | $12.85 1.79 USD | $110.94B 15.43B USD | 16.71 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $40.17 43.91 USD |
+2.78
|
$13.54B 14.8B USD | $493.13K 539.06K USD | $39.23 42.88 USD | $40.21 43.95 USD | $13.54B 14.8B USD | 3.83 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.35 — |
+2.3
|
$13.5B — | $3.42K — | $9.22 — | $9.37 — | $13.5B — | 14.60 | $0.64 — | |
| Subaru Corporation FUJHY | $8.93 — |
+4.08
|
$13.06B — | $8.02K — | $8.77 — | $8.98 — | $13.06B — | 5.65 | $1.58 — | |
| Subaru Corporation 7270.T | $2,577 17.4 USD |
+3.91
|
$1.88T 12.72B USD | $4.78M 32.29K USD | $2,512 16.96 USD | $2,612 17.63 USD | $1.88T 12.72B USD | 5.62 | $457.93 3.09 USD | |
| Renault SA RNO.PA | $40.09 43.82 USD |
+2.74
|
$11.57B 12.65B USD | $1.2M 1.31M USD | $39.38 43.05 USD | $40.23 43.98 USD | $11.57B 12.65B USD | 14.73 | $2.72 2.97 USD | |
| JIANGHUAI AUTO 600418.SS | $39.95 5.55 USD |
-2.49
|
$87.25B 12.13B USD | $54.73M 7.61M USD | $39.5 5.49 USD | $40.9 5.69 USD | $87.25B 12.13B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.3 37.49 USD |
+3.38
|
$10.99B 12.01B USD | $31.69K 34.64K USD | $33.25 36.35 USD | $34.35 37.55 USD | $10.99B 12.01B USD | 3.48 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
+2.61
|
$11.8B — | $7.99K — | $3.83 — | $3.97 — | $11.8B — | 0 | -$8.45 — | |
| Porsche Automobil Holding SE PAH3.DE | $34.19 37.37 USD |
+3.45
|
$10.47B 11.45B USD | $785.58K 858.74K USD | $33.24 36.34 USD | $34.36 37.56 USD | $10.47B 11.45B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.48 1.04 USD |
0
|
$76.27B 10.61B USD | $11.64M 1.62M USD | $7.48 1.04 USD | $7.53 1.05 USD | $76.27B 10.61B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,320.3 52.27 USD |
+0.99
|
$864.13B 10.45B USD | $543.26K 6.57K USD | $4,285 51.84 USD | $4,349.9 52.63 USD | $864.13B 10.45B USD | 19.76 | $218.61 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.9 0.37 USD |
+0.35
|
$76.27B 9.75B USD | $15.56M 1.99M USD | $2.87 0.37 USD | $2.92 0.37 USD | $76.27B 9.75B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.15 2.64 USD |
-0.47
|
$295.29B 9.27B USD | $11.01M 345.79K USD | $82.4 2.59 USD | $84.85 2.66 USD | $295.29B 9.27B USD | 8.96 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.66 — |
+1.52
|
$9.01B — | $3.21K — | $12.6 — | $12.66 — | $9.01B — | 17.34 | $0.73 — | |
| Isuzu Motors Limited 7202.T | $1,820 12.29 USD |
+1.25
|
$1.3T 8.75B USD | $4.13M 27.85K USD | $1,806.5 12.19 USD | $1,835 12.39 USD | $1.3T 8.75B USD | 17.21 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.85 — |
+2.75
|
$8.47B — | $26.97K — | $4.75 — | $4.88 — | $8.47B — | 0 | -$2.58 — | |
| Nissan Motor NSANF | $2.41 — |
+2.55
|
$8.42B — | $300 — | $2.41 — | $2.41 — | $8.42B — | 0 | -$1.29 — | |
| Nissan Motor Co., Ltd. 7201.T | $351.7 2.37 USD |
+3.11
|
$1.23T 8.29B USD | $60.82M 410.58K USD | $344.7 2.33 USD | $361 2.44 USD | $1.23T 8.29B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.31 USD |
+4.61
|
$7.37B 8.05B USD | $100 109.31 USD | $2.07 2.27 USD | $2.11 2.31 USD | $7.37B 8.05B USD | 0 | -$1.11 -1.2 USD | |
| NIO NIO | $3.46 — |
+1.17
|
$7.63B — | $62.22M — | $3.4 — | $3.55 — | $7.63B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+3.99
|
$6.52B 7.13B USD | $43.99K 48.08K USD | $2.88 3.15 USD | $3 3.28 USD | $6.52B 7.13B USD | 0 | -$1.4 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,075 7.26 USD |
+2.28
|
$1.04T 7.03B USD | $14.03M 94.73K USD | $1,064.5 7.19 USD | $1,082 7.3 USD | $1.04T 7.03B USD | 12.64 | $85.03 0.57 USD | |
| Lucid LCID | $2.12 — |
-3.64
|
$6.47B — | $198.06M — | $2.1 — | $2.21 — | $6.47B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
+0.28
|
$40.46B 5.63B USD | $53.45M 7.43M USD | $7.23 1.01 USD | $7.34 1.02 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
-1.05
|
$38.29B 5.32B USD | $29.22M 4.06M USD | $8.44 1.17 USD | $8.62 1.2 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.92 1.75 USD |
+7.37
|
$53.1B 5.18B USD | $5.81M 567.45K USD | $16.88 1.65 USD | $17.92 1.75 USD | $53.1B 5.18B USD | 4.02 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.66 1.62 USD |
-0.63
|
$38.49B 4.92B USD | $17.53M 2.24M USD | $12.46 1.59 USD | $12.92 1.65 USD | $38.49B 4.92B USD | 27.52 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.84 0.95 USD |
+0.59
|
$33.66B 4.68B USD | $11.43M 1.59M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.66B 4.68B USD | 68.40 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.15 4.75 USD |
+0.44
|
$29.43B 4.09B USD | $4.7M 654.19K USD | $33.71 4.69 USD | $34.48 4.79 USD | $29.43B 4.09B USD | 14.17 | $2.41 0.34 USD | |
| Mazda Motor Corporation MZDAY | $3.06 — |
+5.15
|
$3.89B — | $71.88K — | $2.98 — | $3.07 — | $3.89B — | 4.93 | $0.62 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}