Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Áo (17)
- Bỉ (2)
- Brazil (5)
- Canada (6)
- Trung Quốc (32)
- Cộng hòa Séc (1)
- Pháp (5)
- Đức (101)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (24)
- Ý (9)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (10)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (6)
- Thụy Điển (5)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Người tiêu dùng theo chu kì (388)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (388)
Nhà sản xuất xe ô tô (388)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $174.65 — |
+0.17
|
$596.43B — | $1.88K — | $174.22 — | $175.02 — | $596.43B — | 52.13 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $27.78 5.63 USD |
-2.29
|
$2.85T 577.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 577.31B USD | 44.09 | $0.63 0.13 USD | |
| Tesla, Inc. TSLA.NE | $16.31 12.1 USD |
+1.43
|
$759.32B 563.46B USD | $510.69K 378.97K USD | $15.9 11.8 USD | $16.5 12.24 USD | $759.32B 563.46B USD | 41.82 | $0.39 0.29 USD | |
| Tesla TSLA | $174.95 — |
-1.41
|
$557.95B — | $60.96M — | $173.52 — | $177.75 — | $557.95B — | 44.85 | $3.9 — | |
| Tesla, Inc. TL0.F | $159.96 174.86 USD |
-0.66
|
$510.14B 557.66B USD | $203 221.91 USD | $159.96 174.86 USD | $161.06 176.06 USD | $510.14B 557.66B USD | 44.55 | $3.59 3.92 USD | |
| Tesla, Inc. TL0.DE | $159.66 174.53 USD |
-0.61
|
$510.02B 557.52B USD | $15.82K 17.29K USD | $159.1 173.92 USD | $160.9 175.89 USD | $510.02B 557.52B USD | 44.35 | $3.6 3.94 USD | |
| Toyota Motor Corporation 7203.T | $3,437 23.2 USD |
-0.29
|
$46.29T 312.49B USD | $16.46M 111.08K USD | $3,421 23.09 USD | $3,479 23.48 USD | $46.29T 312.49B USD | 9.38 | $366.07 2.47 USD | |
| Toyota Motor TM | $220.5 — |
+0.34
|
$298.03B — | $172.42K — | $219.9 — | $221.09 — | $298.03B — | 9.37 | $23.51 — | |
| Toyota Motor Corporation TOYOF | $22.11 — |
+1.01
|
$298.03B — | $2.19K — | $22.07 — | $22.6 — | $298.03B — | 9.40 | $2.35 — | |
| BYD Company Limited BYDDY | $57.5 — |
+0.31
|
$88.79B — | $194.67K — | $57.19 — | $58.1 — | $88.79B — | 19.49 | $2.95 — | |
| BYD Company BYDDF | $28.73 — |
-0.02
|
$88.79B — | $29.88K — | $28.6 — | $29.62 — | $88.79B — | 19.54 | $1.47 — | |
| BYD Company Limited BY6.F | $25.8 28.2 USD |
-2.49
|
$79.62B 87.04B USD | $15.58K 17.03K USD | $25.5 27.87 USD | $25.8 28.2 USD | $79.62B 87.04B USD | 19.11 | $1.35 1.48 USD | |
| BYD Company Limited 002594.SZ | $218.78 30.42 USD |
-1.84
|
$618.94B 86.06B USD | $8.41M 1.17M USD | $217.42 30.23 USD | $221.99 30.87 USD | $618.94B 86.06B USD | 20.89 | $10.47 1.46 USD | |
| BYD Company Limited 1211.HK | $217 27.75 USD |
-4.41
|
$662.3B 84.68B USD | $8.89M 1.14M USD | $216.4 27.67 USD | $225 28.77 USD | $662.3B 84.68B USD | 18.85 | $11.51 1.47 USD | |
| Mercedes-Benz Group AG MBG.F | $66.62 72.82 USD |
-0.45
|
$71.5B 78.15B USD | $5.99K 6.55K USD | $66.5 72.69 USD | $66.93 73.16 USD | $71.5B 78.15B USD | 5.27 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $66.7 72.91 USD |
-0.98
|
$71.36B 78B USD | $127.15K 139K USD | $66.28 72.45 USD | $67.64 73.94 USD | $71.36B 78B USD | 4.97 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.64 72.85 USD |
-0.73
|
$71.29B 77.93B USD | $596.78K 652.36K USD | $66.5 72.69 USD | $66.92 73.15 USD | $71.29B 77.93B USD | 5.27 | $12.63 13.81 USD | |
| Ferrari RACE | $416.65 — |
-1.34
|
$75.94B — | $182.43K — | $416.4 — | $420.6 — | $75.94B — | 52.94 | $7.87 — | |
| Ferrari N.V. 0RDT.IL | $382.7 418.34 USD |
-0.51
|
$69.15B 75.59B USD | $6.64K 7.26K USD | $380.4 415.83 USD | $384.5 420.31 USD | $69.15B 75.59B USD | 64.75 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $382.7 418.34 USD |
-0.36
|
$68.87B 75.28B USD | $76.02K 83.1K USD | $380.5 415.94 USD | $384.5 420.31 USD | $68.87B 75.28B USD | 53.00 | $7.22 7.89 USD | |
| Volkswagen AG VWAGY | $14.95 — |
-1.73
|
$74.94B — | $177.99K — | $14.9 — | $15.02 — | $74.94B — | 4.57 | $3.27 — | |
| Volkswagen AG 0P6O.IL | $119.3 130.41 USD |
+0.04
|
$66.01B 72.16B USD | $55.45K 60.61K USD | $118.05 129.04 USD | $120 131.18 USD | $66.01B 72.16B USD | 4.29 | $27.79 30.38 USD | |
| Volkswagen AG VOW3.DE | $119.5 130.63 USD |
+0.25
|
$65.56B 71.66B USD | $286.03K 312.67K USD | $118.3 129.32 USD | $119.6 130.74 USD | $65.56B 71.66B USD | 3.97 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $138.2 151.07 USD |
+0.14
|
$65.49B 71.58B USD | $18.5K 20.22K USD | $137.1 149.87 USD | $138.3 151.18 USD | $65.49B 71.58B USD | 4.60 | $30.04 32.84 USD | |
| Volkswagen AG VWAPY | $12.87 — |
-1.38
|
$71.1B — | $230.57K — | $12.87 — | $12.95 — | $71.1B — | 3.93 | $3.27 — | |
| Volkswagen AG 0P6N.IL | $138.2 151.07 USD |
-0.29
|
$65.02B 71.07B USD | $539 589.2 USD | $137 149.76 USD | $138.3 151.18 USD | $65.02B 71.07B USD | 4.85 | $28.46 31.11 USD | |
| BYD Company Limited 0VSO.IL | $26.31 28.76 USD |
-26.11
|
$64.86B 70.9B USD | $26K 28.42K USD | $25.69 28.08 USD | $26.31 28.76 USD | $64.86B 70.9B USD | 24.82 | $1.06 1.16 USD | |
| Stellantis N.V. 0QXR.IL | $20.47 22.37 USD |
-0.93
|
$64.83B 70.87B USD | $710.32K 776.48K USD | $20.36 22.25 USD | $20.81 22.75 USD | $64.83B 70.87B USD | 3.25 | $6.29 6.88 USD | |
| General Motors Company 0R0E.IL | $45.14 — |
-1.01
|
$69.36B — | $0 — | $45.14 — | $45.14 — | $69.36B — | 6.37 | $7.08 — | |
| Stellantis STLA | $22.34 — |
-1.06
|
$67.37B — | $4.61M — | $22.32 — | $22.55 — | $67.37B — | 3.45 | $6.47 — | |
| Stellantis N.V. 8TI.F | $20.45 22.35 USD |
-1.16
|
$60.97B 66.65B USD | $108 118.06 USD | $20.63 22.55 USD | $20.63 22.55 USD | $60.97B 66.65B USD | 3.44 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $89.2 97.51 USD |
-1.84
|
$60.81B 66.47B USD | $15.09K 16.5K USD | $88.85 97.13 USD | $89.7 98.05 USD | $60.81B 66.47B USD | 5.04 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.24 — |
-1.38
|
$65.67B — | $73.84K — | $34.2 — | $34.6 — | $65.67B — | 5.63 | $6.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $94.38 103.17 USD |
-0.65
|
$59.98B 65.57B USD | $219.93K 240.41K USD | $94 102.75 USD | $94.88 103.72 USD | $59.98B 65.57B USD | 5.62 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.15 97.45 USD |
-0.78
|
$59.9B 65.48B USD | $27.15K 29.68K USD | $88.9 97.18 USD | $89.65 98 USD | $59.9B 65.48B USD | 5.31 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $94.4 103.19 USD |
-0.97
|
$59.83B 65.4B USD | $792.58K 866.4K USD | $93.74 102.47 USD | $95.92 104.85 USD | $59.83B 65.4B USD | 5.34 | $17.67 19.32 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,745.5 11.78 USD |
-1.38
|
$8.42T 56.85B USD | $8.46M 57.1K USD | $1,740 11.75 USD | $1,771 11.95 USD | $8.42T 56.85B USD | 7.72 | $225.85 1.52 USD | |
| Honda Motor Co., Ltd. HNDAF | $11.45 — |
+0.53
|
$55.24B — | $110 — | $11.45 — | $11.45 — | $55.24B — | 7.89 | $1.45 — | |
| Honda Motor HMC | $33.86 — |
+1.87
|
$54.82B — | $1.11M — | $33.79 — | $34.05 — | $54.82B — | 7.78 | $4.35 — | |
| Hyundai Motor Company HYUD.IL | $57.8 — |
0
|
$53.1B — | $1.32K — | $57 — | $57.8 — | $53.1B — | 4.52 | $12.76 — | |
| General Motors Company GM | $45.11 — |
-1.42
|
$51.47B — | $8.8M — | $45.07 — | $45.91 — | $51.47B — | 5.50 | $8.19 — | |
| Ford Motor Company 0P4F.IL | $12.16 — |
-0.65
|
$50.77B — | $42 — | $12.16 — | $12.16 — | $50.77B — | 11.80 | $1.03 — | |
| Ford Motor Company F | $12.15 — |
-1.06
|
$48.28B — | $25.8M — | $12.14 — | $12.33 — | $48.28B — | 12.52 | $0.97 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,473.3 150.91 USD |
-1.01
|
$3.92T 47.45B USD | $442.9K 5.36K USD | $12,441.8 150.53 USD | $12,678.9 153.39 USD | $3.92T 47.45B USD | 29.10 | $428.55 5.18 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $642.1 7.77 USD |
+0.09
|
$3.5T 42.3B USD | $1.04M 12.58K USD | $638.5 7.72 USD | $644.55 7.8 USD | $3.5T 42.3B USD | 7.83 | $81.95 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $951.3 11.51 USD |
-0.28
|
$3.49T 42.19B USD | $10.05M 121.58K USD | $948.7 11.48 USD | $956 11.57 USD | $3.49T 42.19B USD | 11.60 | $81.99 0.99 USD | |
| Tata Motors Limited TATAMOTORS.BO | $951.15 11.51 USD |
-0.19
|
$3.49T 42.19B USD | $438.9K 5.31K USD | $949 11.48 USD | $957.85 11.59 USD | $3.49T 42.19B USD | 11.59 | $82 0.99 USD | |
| Exor N.V. 0RKY.IL | $103.5 113.14 USD |
-0.34
|
$36.51B 39.91B USD | $1.99K 2.17K USD | $103.4 113.03 USD | $105 114.78 USD | $36.51B 39.91B USD | 6.51 | $15.88 17.36 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.42 — |
+2.44
|
$38.6B — | $237.93K — | $29.9 — | $30.42 — | $38.6B — | 24.33 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,522.65 30.52 USD |
+0.76
|
$3.02T 36.56B USD | $3.75M 45.33K USD | $2,467 29.85 USD | $2,536.95 30.69 USD | $3.02T 36.56B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,820.7 106.72 USD |
+0.08
|
$2.46T 29.79B USD | $417.8K 5.05K USD | $8,775 106.16 USD | $8,860 107.19 USD | $2.46T 29.79B USD | 32.30 | $273.08 3.3 USD | |
| Great Wall Motor Company GWLLF | $1.91 — |
+4.95
|
$28.38B — | $755 — | $1.91 — | $1.95 — | $28.38B — | 11.23 | $0.17 — | |
| Great Wall Motor Company Limited 601633.SS | $27.09 3.77 USD |
-1.13
|
$199.22B 27.7B USD | $18.68M 2.6M USD | $26.87 3.74 USD | $27.4 3.81 USD | $199.22B 27.7B USD | 22.95 | $1.18 0.16 USD | |
| Great Wall Motor Company Limited GRV.F | $1.64 1.8 USD |
-3.62
|
$25.15B 27.49B USD | $2.45K 2.68K USD | $1.64 1.79 USD | $1.64 1.8 USD | $25.15B 27.49B USD | 10.95 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.22 1.82 USD |
-3
|
$214.77B 27.46B USD | $35.87M 4.59M USD | $13.96 1.78 USD | $14.54 1.86 USD | $214.77B 27.46B USD | 10.93 | $1.3 0.17 USD | |
| Li Auto LI | $21.71 — |
-12.78
|
$25.42B — | $35.88M — | $20.79 — | $22.67 — | $25.42B — | 14.28 | $1.52 — | |
| Suzuki Motor Corporation 7269.T | $1,845.5 12.46 USD |
+0.38
|
$3.56T 24.03B USD | $5.49M 37.08K USD | $1,841.5 12.43 USD | $1,883.5 12.71 USD | $3.56T 24.03B USD | 13.33 | $138.44 0.93 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.47 2.01 USD |
+0.35
|
$167.49B 23.29B USD | $14.66M 2.04M USD | $14.34 1.99 USD | $14.49 2.01 USD | $167.49B 23.29B USD | 11.86 | $1.22 0.17 USD | |
| Suzuki Motor Corporation SZKMY | $47.06 — |
+2.93
|
$22.77B — | $27.89K — | $46.45 — | $47.76 — | $22.77B — | 13.21 | $3.56 — | |
| Li Auto Inc. 2015.HK | $80.65 10.31 USD |
-19.27
|
$160.14B 20.48B USD | $48.5M 6.2M USD | $80.15 10.25 USD | $85.45 10.93 USD | $160.14B 20.48B USD | 13.64 | $5.91 0.76 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.16 3.14 USD |
-2.28
|
$191.64B 18.71B USD | $1.41M 137.58K USD | $32.02 3.13 USD | $32.76 3.2 USD | $191.64B 18.71B USD | 7.49 | $4.29 0.42 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.95 12.23 USD |
-0.64
|
$132.79B 18.46B USD | $34.13M 4.75M USD | $86.76 12.06 USD | $89.51 12.45 USD | $132.79B 18.46B USD | 0 | -$1.06 -0.1 USD | |
| Renault SA 0NQF.IL | $49.85 54.49 USD |
-0.16
|
$16.8B 18.37B USD | $34.07K 37.24K USD | $48.65 53.18 USD | $50.1 54.77 USD | $16.8B 18.37B USD | 4.76 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.54 2.02 USD |
+1.18
|
$126.42B 17.58B USD | $215.92M 30.02M USD | $14.06 1.95 USD | $14.63 2.03 USD | $126.42B 17.58B USD | 26.43 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
0
|
$137.29B 17.55B USD | $4.78M 610.85K USD | $3.98 0.51 USD | $4.04 0.52 USD | $137.29B 17.55B USD | 6.71 | $0.6 0.08 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.44 54.04 USD |
+0.17
|
$15.84B 17.32B USD | $2.27K 2.48K USD | $48.98 53.54 USD | $49.74 54.37 USD | $15.84B 17.32B USD | 5.02 | $9.84 10.76 USD | |
| Subaru Corporation 7270.T | $3,350 22.61 USD |
+1.03
|
$2.52T 17B USD | $2.5M 16.89K USD | $3,318 22.4 USD | $3,401 22.96 USD | $2.52T 17B USD | 6.57 | $509.34 3.44 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.45 54.06 USD |
+0.08
|
$15.14B 16.55B USD | $126.29K 138.05K USD | $48.92 53.48 USD | $49.45 54.06 USD | $15.14B 16.55B USD | 3.09 | $16 17.49 USD | |
| Porsche Automobil Holding SE POAHY | $5.31 — |
-0.67
|
$16.45B — | $101.88K — | $5.3 — | $5.33 — | $16.45B — | 3.05 | $1.74 — | |
| Subaru Corporation FUJHY | $10.6 — |
+2.75
|
$16B — | $53K — | $10.46 — | $10.63 — | $16B — | 6.46 | $1.64 — | |
| Renault SA RNLSY | $10.4 — |
-4.41
|
$15.85B — | $15.23K — | $10.37 — | $10.83 — | $15.85B — | 5.97 | $1.74 — | |
| Renault SA RNO.PA | $49.86 54.5 USD |
+0.14
|
$14.48B 15.83B USD | $302.13K 330.26K USD | $48.67 53.2 USD | $49.96 54.61 USD | $14.48B 15.83B USD | 6.24 | $7.99 8.73 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,672.95 56.53 USD |
-0.24
|
$1.28T 15.48B USD | $500.74K 6.06K USD | $4,650 56.26 USD | $4,728.85 57.21 USD | $1.28T 15.48B USD | 32.01 | $145.98 1.77 USD | |
| Nissan Motor Co., Ltd. 7201.T | $556.7 3.76 USD |
-0.57
|
$2.08T 14.06B USD | $15.81M 106.74K USD | $556.6 3.76 USD | $565.5 3.82 USD | $2.08T 14.06B USD | 4.88 | $114.05 0.77 USD | |
| Nissan Motor NSANF | $3.68 — |
+0.68
|
$13.76B — | $53.05K — | $3.68 — | $3.68 — | $13.76B — | 5.04 | $0.73 — | |
| Geely Automobile GELYF | $1.36 — |
+3.03
|
$13.72B — | $26.2K — | $1.35 — | $1.36 — | $13.72B — | 19.42 | $0.07 — | |
| Geely Automobile Holdings Limited GELYY | $26.95 — |
+2.84
|
$13.72B — | $8.72K — | $26.89 — | $27.24 — | $13.72B — | 18.71 | $1.44 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,234 38.75 USD |
+1.65
|
$433.02B 13.6B USD | $989.67K 31.08K USD | $1,205 37.84 USD | $1,249 39.22 USD | $433.02B 13.6B USD | 8.82 | $139.85 4.39 USD | |
| Nissan Motor Co., Ltd. NSANY | $7.21 — |
+1.55
|
$13.48B — | $130.17K — | $7.18 — | $7.36 — | $13.48B — | 4.90 | $1.47 — | |
| Geely Automobile Holdings Limited GRU.F | $1.21 1.32 USD |
-3.78
|
$12.15B 13.28B USD | $780 852.65 USD | $1.2 1.31 USD | $1.21 1.32 USD | $12.15B 13.28B USD | 17.25 | $0.07 0.08 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.24 1.31 USD |
-3.76
|
$103.05B 13.18B USD | $52.93M 6.77M USD | $10.18 1.3 USD | $10.56 1.35 USD | $103.05B 13.18B USD | 18.28 | $0.56 0.07 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $10.24 1.31 USD |
-31.73
|
$103.05B 13.18B USD | $2.01K 257.26 USD | $10.18 1.3 USD | $10.28 1.31 USD | $103.05B 13.18B USD | 18.96 | $0.54 0.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,155.9 26.08 USD |
-1.62
|
$1.02T 12.39B USD | $772.35K 9.34K USD | $2,142.1 25.92 USD | $2,199.45 26.61 USD | $1.02T 12.39B USD | 62.47 | $34.51 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,053.85 61.14 USD |
-1.1
|
$1.01T 12.22B USD | $480.33K 5.81K USD | $5,029.25 60.85 USD | $5,122.8 61.98 USD | $1.01T 12.22B USD | 26.98 | $187.28 2.27 USD | |
| NIO Inc. N3IA.F | $4.85 5.3 USD |
+2.21
|
$10.61B 11.6B USD | $4.78K 5.23K USD | $4.61 5.04 USD | $4.85 5.3 USD | $10.61B 11.6B USD | 0 | -$1.61 -1.7 USD | |
| NIO NIO | $5.22 — |
-1.14
|
$11.29B — | $47.32M — | $5.1 — | $5.32 — | $11.29B — | 0 | -$1.75 — | |
| Guangzhou Automobile GNZUF | $0.4899 — |
+10.86
|
$10.44B — | $2K — | $0.4899 — | $0.4899 — | $10.44B — | 9.69 | $0.05 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.47 0.44 USD |
-1.14
|
$80.5B 10.29B USD | $36.72M 4.7M USD | $3.44 0.44 USD | $3.5 0.45 USD | $80.5B 10.29B USD | 8.06 | $0.43 0.05 USD | |
| Isuzu Motors Limited 7202.T | $2,032 13.72 USD |
+0.02
|
$1.52T 10.27B USD | $1.79M 12.1K USD | $2,027 13.68 USD | $2,049 13.83 USD | $1.52T 10.27B USD | 8.83 | $229.97 1.55 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.66 1.2 USD |
-0.35
|
$73.85B 10.27B USD | $18.42M 2.56M USD | $8.57 1.19 USD | $8.72 1.21 USD | $73.85B 10.27B USD | 22.20 | $0.39 0.05 USD | |
| Rivian Automotive RIVN | $10.28 — |
-2.1
|
$10.23B — | $21.41M — | $10.21 — | $10.6 — | $10.23B — | 0 | -$5.77 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,518 10.25 USD |
+0.46
|
$1.49T 10.06B USD | $4.38M 29.56K USD | $1,515 10.23 USD | $1,544 10.42 USD | $1.49T 10.06B USD | 8.86 | $171.2 1.16 USD | |
| Isuzu Motors Limited ISUZY | $13.08 — |
+0.85
|
$9.79B — | $27.14K — | $12.83 — | $13.09 — | $9.79B — | 8.83 | $1.48 — | |
| XPeng XPEV | $8.28 — |
-0.24
|
$8.28B — | $17.63M — | $8.14 — | $8.54 — | $8.28B — | 0 | -$1.68 — | |
| XPeng Inc. 9868.HK | $30.65 3.92 USD |
-10.51
|
$57.83B 7.39B USD | $30.31M 3.88M USD | $30.65 3.92 USD | $32.75 4.19 USD | $57.83B 7.39B USD | 0 | -$6.55 -0.8 USD | |
| Mazda Motor Corporation 7261.T | $1,587 10.71 USD |
-1.28
|
$999.93B 6.75B USD | $2.85M 19.21K USD | $1,587 10.71 USD | $1,620.5 10.94 USD | $999.93B 6.75B USD | 4.88 | $324.72 2.19 USD | |
| Lucid LCID | $2.85 — |
+0.35
|
$6.58B — | $19.13M — | $2.79 — | $2.9 — | $6.58B — | 0 | -$1.23 — | |
| Mazda Motor Corporation MZDAY | $5.09 — |
+1.39
|
$6.5B — | $96.81K — | $4.96 — | $5.13 — | $6.5B — | 4.89 | $1.04 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.79 1.22 USD |
-0.79
|
$40.75B 5.67B USD | $12.78M 1.78M USD | $8.72 1.21 USD | $8.9 1.24 USD | $40.75B 5.67B USD | 46.26 | $0.19 0.03 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $14.56 1.86 USD |
-2.28
|
$43.58B 5.57B USD | $8.59M 1.1M USD | $14.34 1.83 USD | $15 1.92 USD | $43.58B 5.57B USD | 15.01 | $0.97 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}