Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Áo (17)
- Bỉ (2)
- Brazil (5)
- Canada (6)
- Trung Quốc (32)
- Cộng hòa Séc (1)
- Pháp (5)
- Đức (101)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (24)
- Ý (9)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (10)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (6)
- Thụy Điển (5)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Người tiêu dùng theo chu kì (388)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (388)
Nhà sản xuất xe ô tô (388)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.86 0.95 USD |
+2.54
|
$38.23B 5.32B USD | $2.32M 323.05K USD | $6.81 0.95 USD | $6.81 0.95 USD | $38.23B 5.32B USD | 0 | -$1.05 -0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.25 2.26 USD |
+6.49
|
$35.49B 4.93B USD | $2.43M 337.71K USD | $16.1 2.24 USD | $16.1 2.24 USD | $35.49B 4.93B USD | 325.00 | $0.05 0.006 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $298.25 9.37 USD |
+0.93
|
$149.13B 4.68B USD | $10.02M 314.61K USD | $292.5 9.19 USD | $308.5 9.69 USD | $149.13B 4.68B USD | 9.88 | $30.17 0.95 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.69 5.1 USD |
-0.89
|
$31.62B 4.4B USD | $2.45M 341.02K USD | $36.57 5.08 USD | $37.18 5.17 USD | $31.62B 4.4B USD | 19.72 | $1.86 0.26 USD | |
| Mitsubishi Motors Corporation 7211.T | $433.7 2.93 USD |
-1.16
|
$644.83B 4.35B USD | $2.34M 15.79K USD | $432.8 2.92 USD | $437.3 2.95 USD | $644.83B 4.35B USD | 3.82 | $113.34 0.77 USD | |
| Sime Darby Berhad 4197.KL | $2.82 0.6 USD |
-0.35
|
$19.22B 4.09B USD | $9.61M 2.04M USD | $2.81 0.6 USD | $2.84 0.6 USD | $19.22B 4.09B USD | 11.27 | $0.25 0.05 USD | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.1B — | $275K — | $0.3699 — | $0.3699 — | $3.1B — | 0 | -$0.07 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.83 0.36 USD |
-3.41
|
$23.35B 2.99B USD | $41.7M 5.33M USD | $2.81 0.36 USD | $2.92 0.37 USD | $23.35B 2.99B USD | 0 | -$0.52 -0.06 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.55 0.35 USD |
-0.39
|
$20.41B 2.84B USD | $64.72M 9M USD | $2.52 0.35 USD | $2.58 0.36 USD | $20.41B 2.84B USD | 23.18 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.76 2.75 USD |
+0.3
|
$19.84B 2.76B USD | $7.1K 987.21 USD | $19.68 2.74 USD | $19.68 2.74 USD | $19.84B 2.76B USD | 23.24 | $0.85 0.12 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
+1.13
|
$2.25B 2.45B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.25B 2.45B USD | 5.36 | $0.05 0.05 USD | |
| Yulon Motor Company Ltd. 2201.TW | $70.5 2.24 USD |
-1.12
|
$75.75B 2.41B USD | $3.44M 109.19K USD | $70.5 2.24 USD | $71.7 2.28 USD | $75.75B 2.41B USD | 17.58 | $4.01 0.13 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.29 0.29 USD |
-2.55
|
$18.36B 2.35B USD | $8.32M 1.06M USD | $2.29 0.29 USD | $2.37 0.3 USD | $18.36B 2.35B USD | 5.45 | $0.42 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $25.96 3.61 USD |
-1.1
|
$16.32B 2.27B USD | $7.04M 978.95K USD | $25.59 3.56 USD | $26.29 3.66 USD | $16.32B 2.27B USD | 12.60 | $2.06 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.85 1.13 USD |
-0.56
|
$17.49B 2.24B USD | $58.8K 7.52K USD | $8.85 1.13 USD | $8.91 1.14 USD | $17.49B 2.24B USD | 3.91 | $2.26 0.29 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $577 18.12 USD |
+0.17
|
$69.24B 2.17B USD | $670.91K 21.07K USD | $569.5 17.88 USD | $585 18.37 USD | $69.24B 2.17B USD | 14.01 | $41.18 1.29 USD | |
| China Motor Corporation 2204.TW | $121 3.84 USD |
+1.68
|
$66.99B 2.13B USD | $323K 10.26K USD | $119.5 3.8 USD | $121 3.84 USD | $66.99B 2.13B USD | 12.19 | $9.92 0.32 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.27 0.45 USD |
-0.61
|
$14.92B 2.08B USD | $14.31M 1.99M USD | $3.23 0.45 USD | $3.3 0.46 USD | $14.92B 2.08B USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.34 1.02 USD |
+1.24
|
$14.68B 2.04B USD | $378.1K 52.57K USD | $7.27 1.01 USD | $7.27 1.01 USD | $14.68B 2.04B USD | 61.16 | $0.12 0.02 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.1 2.51 USD |
-0.88
|
$63.21B 2.01B USD | $11.02M 350.08K USD | $78.7 2.5 USD | $80.8 2.57 USD | $63.21B 2.01B USD | 9.91 | $7.98 0.25 USD | |
| Blue Bird BLBD | $54.45 — |
-1.98
|
$1.79B — | $559.78K — | $54 — | $55.53 — | $1.79B — | 22.59 | $2.41 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.1 2.93 USD |
-2.45
|
$11.12B 1.55B USD | $130.2K 18.1K USD | $21 2.92 USD | $21.8 3.03 USD | $11.12B 1.55B USD | 21.10 | $1 0.14 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.73 — |
-3.09
|
$1.48B — | $50.75K — | $1.71 — | $1.75 — | $1.48B — | 0 | -$0.45 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.63 1.78 USD |
-4.34
|
$1.34B 1.47B USD | $4.6K 5.02K USD | $1.62 1.77 USD | $1.69 1.84 USD | $1.34B 1.47B USD | 0 | -$0.43 -0.4 USD | |
| NFI Group Inc. NFI.TO | $15.57 11.55 USD |
-3.05
|
$1.91B 1.42B USD | $109.35K 81.14K USD | $15.54 11.53 USD | $16 11.87 USD | $1.91B 1.42B USD | 0 | -$1.27 -0.9 USD | |
| NFI NFYEF | $11.61 — |
-1.78
|
$1.4B — | $14.56K — | $11.61 — | $11.7 — | $1.4B — | 0 | -$0.95 — | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-2.93
|
$10.03B 1.4B USD | $107.64M 14.97M USD | $1.97 0.27 USD | $2.05 0.29 USD | $10.03B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.86 3.13 USD |
-0.14
|
$1.09B 1.19B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.85 | $0.29 0.32 USD | |
| Piaggio & C. SpA PIA.MI | $2.85 3.11 USD |
-0.84
|
$1.01B 1.1B USD | $205.87K 225.04K USD | $2.84 3.11 USD | $2.87 3.13 USD | $1.01B 1.1B USD | 10.94 | $0.26 0.28 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.88 1.65 USD |
+10
|
$7.04B 979.38M USD | $5.34M 742.3K USD | $10.5 1.46 USD | $11.88 1.65 USD | $7.04B 979.38M USD | 79.20 | $0.15 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $9.21 1.28 USD |
+4.9
|
$6.6B 918.24M USD | $923K 128.34K USD | $8.98 1.25 USD | $8.98 1.25 USD | $6.6B 918.24M USD | 70.84 | $0.13 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.5 3.55 USD |
-1.73
|
$6.03B 838.22M USD | $13.7K 1.9K USD | $25.5 3.55 USD | $25.5 3.55 USD | $6.03B 838.22M USD | 121.42 | $0.21 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.63 0.5 USD |
-1.63
|
$5.97B 830.1M USD | $22.67M 3.15M USD | $3.61 0.5 USD | $3.73 0.52 USD | $5.97B 830.1M USD | 0 | -$0.14 -0.01 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.53 0.63 USD |
+0.22
|
$5.94B 825.88M USD | $31.5K 4.38K USD | $4.5 0.63 USD | $4.5 0.63 USD | $5.94B 825.88M USD | 45.30 | $0.1 0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $100.5 3.16 USD |
-2.62
|
$25.33B 795.35M USD | $2.48M 77.87K USD | $99.35 3.12 USD | $104.7 3.29 USD | $25.33B 795.35M USD | 15.67 | $6.41 0.2 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.6 2.47 USD |
+1.05
|
$3.65B 776.03M USD | $70.2K 14.93K USD | $11.48 2.44 USD | $11.7 2.49 USD | $3.65B 776.03M USD | 10.17 | $1.14 0.24 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.49 1.6 USD |
+0.09
|
$5.56B 773.59M USD | $23.3M 3.24M USD | $11.33 1.58 USD | $11.78 1.64 USD | $5.56B 773.59M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.66 0.65 USD |
+4.48
|
$4.38B 608.75M USD | $59.86M 8.32M USD | $4.32 0.6 USD | $4.9 0.68 USD | $4.38B 608.75M USD | 0 | -$0.15 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.15 0.3 USD |
-1.38
|
$4.24B 589.04M USD | $337.2K 46.89K USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.24B 589.04M USD | 0 | -$0.62 -0.08 USD | |
| DRB-HICOM Berhad 1619.KL | $1.4 0.3 USD |
-0.71
|
$2.71B 575.49M USD | $2.77M 589.26K USD | $1.39 0.3 USD | $1.43 0.3 USD | $2.71B 575.49M USD | 11.66 | $0.12 0.03 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.93 0.62 USD |
-1.01
|
$1.93B 411.43M USD | $949.1K 201.81K USD | $2.8 0.6 USD | $3.04 0.65 USD | $1.93B 411.43M USD | 41.85 | $0.07 0.01 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $13.15 0.41 USD |
-4.22
|
$11.83B 371.67M USD | $43.14M 1.35M USD | $13.1 0.41 USD | $13.83 0.43 USD | $11.83B 371.67M USD | 18.52 | $0.71 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.11 1.54 USD |
-1.59
|
$2.56B 355.3M USD | $1.93M 268.58K USD | $11 1.53 USD | $11.36 1.58 USD | $2.56B 355.3M USD | 19.49 | $0.57 0.08 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1 0.14 USD |
-4.76
|
$2.49B 346.43M USD | $4.55M 632.56K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $2.49B 346.43M USD | 0 | -$1.49 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.6099 0.46 USD |
+0.83
|
$456.27M 341.95M USD | $177.6K 133.1K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $456.27M 341.95M USD | 6.77 | $0.09 0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.3 0.6 USD |
-1.38
|
$2.42B 336.23M USD | $16.11M 2.24M USD | $4.27 0.59 USD | $4.39 0.61 USD | $2.42B 336.23M USD | 0 | -$0.55 -0.07 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.19 0.44 USD |
+2.57
|
$2.16B 299.66M USD | $9.44M 1.31M USD | $3.05 0.42 USD | $3.23 0.45 USD | $2.16B 299.66M USD | 0 | -$0.68 -0.09 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.38 0.89 USD |
+1.92
|
$1.82B 253.71M USD | $87.7K 12.19K USD | $6.25 0.87 USD | $6.25 0.87 USD | $1.82B 253.71M USD | 0 | -$1.09 -0.1 USD | |
| Elektros ELEK | $0.02 — |
-13.98
|
$199.56M — | $18.4K — | $0.02 — | $0.02999 — | $199.56M — | 0 | $0 — | |
| Ebusco Holding N.V. EBUS.AS | $2.8 3.06 USD |
-4.44
|
$179.31M 196.01M USD | $298.63K 326.44K USD | $2.8 3.06 USD | $2.95 3.22 USD | $179.31M 196.01M USD | 0 | -$2.01 -2.1 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-1.56
|
$171.63M 187.61M USD | $446.5K 488.08K USD | $0.5 0.55 USD | $0.52 0.57 USD | $171.63M 187.61M USD | 8.40 | $0.06 0.07 USD | |
| Canoo GOEV | $2.59 — |
-5.13
|
$187.19M — | $2.21M — | $2.57 — | $2.76 — | $187.19M — | 0 | -$54.84 — | |
| Niu Technologies NIU | $2.07 — |
-2.82
|
$165.28M — | $272.27K — | $2.05 — | $2.23 — | $165.28M — | 0 | -$0.46 — | |
| Hyzon Motors HYZN | $0.52 — |
-2.6
|
$130.75M — | $367.11K — | $0.51 — | $0.54 — | $130.75M — | 0 | -$0.75 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.8599 0.18 USD |
+1.18
|
$560.48M 119.18M USD | $102.2K 21.73K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $560.48M 119.18M USD | 0 | -$0.2 -0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $38.58 0.47 USD |
-5
|
$8.05B 97.39M USD | $1.25M 15.16K USD | $38.58 0.47 USD | $40.5 0.49 USD | $8.05B 97.39M USD | 83.86 | $0.46 0.005 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $38.55 0.47 USD |
-4.93
|
$8.05B 97.39M USD | $7.17M 86.71K USD | $38.55 0.47 USD | $40.5 0.49 USD | $8.05B 97.39M USD | 83.80 | $0.46 0.005 USD | |
| Faraday Future Intelligent Electric FFIE | $1.39 — |
-22.78
|
$76.81M — | $220.14M — | $1.24 — | $1.66 — | $76.81M — | 0 | -$99.65 — | |
| Workhorse WKHS | $0.2099 — |
-9.17
|
$73.78M — | $13.33M — | $0.2099 — | $0.23 — | $73.78M — | 0 | -$0.54 — | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.88 USD |
-2.67
|
$63.08M 68.96M USD | $80.31K 87.79K USD | $0.8 0.88 USD | $0.8299 0.9 USD | $63.08M 68.96M USD | 0 | -$0.02 -0.02 USD | |
| Cenntro CENN | $1.89 — |
-1.56
|
$58.27M — | $176.34K — | $1.85 — | $1.97 — | $58.27M — | 0 | -$1.78 — | |
| Mullen Automotive MULN | $4.32 — |
-8.77
|
$53.98M — | $1.65M — | $4.21 — | $4.71 — | $53.98M — | 0 | -$9,523 — | |
| First Hydrogen Corp. FIT.F | $0.65 0.71 USD |
0
|
$46.46M 50.79M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.66 0.72 USD | $46.46M 50.79M USD | 0 | -$0.11 -0.1 USD | |
| First Hydrogen Corp. FHYD.V | $0.9399 0.7 USD |
-1.05
|
$68.43M 50.78M USD | $99.16K 73.58K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $68.43M 50.78M USD | 0 | -$0.16 -0.1 USD | |
| First Hydrogen FHYDF | $0.66 — |
-10.21
|
$50.28M — | $4.29K — | $0.65 — | $0.6899 — | $50.28M — | 0 | -$0.11 — | |
| Vicinity Motor Corp. VMC.V | $1.04 0.77 USD |
-5.45
|
$50.23M 37.28M USD | $44.92K 33.33K USD | $1.04 0.77 USD | $1.05 0.78 USD | $50.23M 37.28M USD | 0 | -$0.49 -0.3 USD | |
| Vicinity Motor VEV | $0.76 — |
-3
|
$36.91M — | $4.8K — | $0.76 — | $0.79 — | $36.91M — | 0 | -$0.36 — | |
| GreenPower Motor Company Inc. GPV.V | $1.7 1.26 USD |
-6.59
|
$48.21M 35.78M USD | $22.32K 16.56K USD | $1.6 1.19 USD | $1.75 1.3 USD | $48.21M 35.78M USD | 0 | -$0.8 -0.5 USD | |
| GreenPower Motor Company GP | $1.29 — |
+2.38
|
$35.43M — | $72.73K — | $1.17 — | $1.29 — | $35.43M — | 0 | -$0.65 — | |
| Envirotech Vehicles EVTV | $1.53 — |
+2
|
$24.95M — | $18.49K — | $1.39 — | $1.54 — | $24.95M — | 0 | -$0.84 — | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
+1.66
|
$9.07M 9.92M USD | $29.85K 32.63K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.07M 9.92M USD | 0 | -$1.41 -1.5 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.34 0.13 USD |
+3.49
|
$94.92M 9.27M USD | $63.97K 6.24K USD | $1.29 0.13 USD | $1.49 0.15 USD | $94.92M 9.27M USD | 0 | -$0.11 -0.01 USD | |
| CME Group Berhad 7018.KL | $0.02999 0.0063 USD |
0
|
$31.44M 6.69M USD | $1.2M 255.58K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $31.44M 6.69M USD | 0 | -$0.01 -0.002 USD | |
| fox e-mobility AG CT4.DU | $0.08 0.09 USD |
-0.63
|
$5.69M 6.22M USD | $53K 57.94K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $5.69M 6.22M USD | 1.98 | $0.04 0.04 USD | |
| Ayro AYRO | $1.13 — |
-0.88
|
$5.69M — | $18.92K — | $1.12 — | $1.15 — | $5.69M — | 0 | -$8.41 — | |
| Volcon VLCN | $0.2099 — |
-9.7
|
$5.35M — | $4.53M — | $0.19 — | $0.2399 — | $5.35M — | 0 | -$234.3 — | |
| Innovative EV VAPR | $0.01 — |
+4.44
|
$3.86M — | $101 — | $0.01 — | $0.01 — | $3.86M — | 0 | $0 — | |
| Estrima S.p.A. BIRO.MI | $0.52 0.56 USD |
+3.41
|
$2.59M 2.83M USD | $22K 24.05K USD | $0.5 0.54 USD | $0.52 0.56 USD | $2.59M 2.83M USD | 0 | -$0.89 -0.9 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
-4.02
|
$639.72K 699.3K USD | $2.9M 3.17M USD | $0.02 0.03 USD | $0.02 0.03 USD | $639.72K 699.3K USD | 0 | -$1.73 -1.8 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
-75
|
$140.8K — | $3.88M — | $0.0001 — | $0.0002999 — | $140.8K — | 0 | $0 — | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Toyota Motor Corporation TM.BA | $17,532.5 20.72 USD |
+4.74
|
$1.18Quad 1.4T USD | $1.82K 2.15 USD | $16,751.5 19.8 USD | $17,621 20.83 USD | $1.18Quad 1.4T USD | 42.23 | $415.13 0.49 USD | |
| Tesla, Inc. TSLA.BA | $14,890 17.6 USD |
+12.13
|
$552.74T 653.35B USD | $131.37K 155.28 USD | $13,400 15.84 USD | $14,924.5 17.64 USD | $552.74T 653.35B USD | 4.31 | $3.45K 4.08 USD | |
| Tesla, Inc. TSLA.MX | $3,096.2 183.33 USD |
+7.04
|
$9.92T 587.61B USD | $8.98K 531.61 USD | $2,883.86 170.76 USD | $3,105 183.85 USD | $9.92T 587.61B USD | 47.57 | $65.08 3.85 USD | |
| Tesla, Inc. TSLA.VI | $164.88 180.24 USD |
+2.73
|
$527.16B 576.25B USD | $93 101.66 USD | $159.16 173.98 USD | $164.88 180.24 USD | $527.16B 576.25B USD | 45.80 | $3.6 3.94 USD | |
| Tesla, Inc. TL01.F | $11 12.02 USD |
-0.9
|
$508.53B 555.89B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $508.53B 555.89B USD | 42.30 | $0.26 0.28 USD | |
| Toyota Motor Corporation TMCO34.SA | $70.12 14.21 USD |
-1.03
|
$1.51T 306.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 306.28B USD | 9.34 | $7.5 1.52 USD | |
| Toyota Motor Corporation TOMA.F | $200 218.63 USD |
0
|
$274.1B 299.63B USD | $65 71.05 USD | $200 218.63 USD | $200 218.63 USD | $274.1B 299.63B USD | 9.25 | $21.6 23.61 USD | |
| Toyota Motor Corporation TOM.VI | $20.24 22.12 USD |
-0.39
|
$273.02B 298.45B USD | $0 0 USD | $20.24 22.12 USD | $20.25 22.14 USD | $273.02B 298.45B USD | 9.36 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOM.F | $20.13 22 USD |
-0.45
|
$272.88B 298.3B USD | $953 1.04K USD | $20.13 22 USD | $20.33 22.22 USD | $272.88B 298.3B USD | 9.31 | $2.16 2.36 USD | |
| Toyota Motor Corporation TMN.MX | $3,640.01 215.53 USD |
0
|
$4.95T 293.23B USD | $1 0.06 USD | $3,640.01 215.53 USD | $3,640.01 215.53 USD | $4.95T 293.23B USD | 9.32 | $390.21 23.11 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,996.5 47.28 USD |
+3.95
|
$192.96T 228.09B USD | $30 0.04 USD | $38,489 45.5 USD | $40,006 47.29 USD | $192.96T 228.09B USD | 31.21 | $1.28K 1.51 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $171.02 34.66 USD |
-0.98
|
$825.08B 167.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.08B 167.23B USD | 23.07 | $7.41 1.5 USD | |
| BYD Company Limited BY6.VI | $25.92 28.33 USD |
-2.67
|
$79.48B 86.88B USD | $316 345.43 USD | $25.76 28.16 USD | $25.92 28.33 USD | $79.48B 86.88B USD | 19.19 | $1.35 1.48 USD | |
| BYD Company Limited BY6A.F | $50 54.66 USD |
-4.76
|
$77.77B 85.01B USD | $40 43.73 USD | $50 54.66 USD | $50 54.66 USD | $77.77B 85.01B USD | 18.45 | $2.71 2.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Mercedes-Benz Group AG DAII.F | $16.7 18.26 USD |
-1.18
|
$71.47B 78.12B USD | $581 635.11 USD | $16.7 18.26 USD | $16.7 18.26 USD | $71.47B 78.12B USD | 5.28 | $3.16 3.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}