Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (4)
- Áo (16)
- Brazil (5)
- Canada (5)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Pháp (2)
- Đức (80)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (21)
- Ý (5)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (15)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (8)
- Thụy Điển (3)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Người tiêu dùng theo chu kì (330)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (330)
Nhà sản xuất xe ô tô (330)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.73 1.73 USD |
+2.09
|
CN¥24.09B 3.55B USD | CN¥21.09M 3.11M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥24.09B 3.55B USD | 15.03 | CN¥0.78 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 21.24M 4.52M USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.20 0.28 USD |
+0.92
|
HK$22.43B 2.87B USD | HK$18.99M 2.43M USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$22.43B 2.87B USD | 0 | -HK$0.97 -0.1 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥309 2.09 USD |
+0.13
|
¥414B 2.8B USD | ¥9M 62.11K USD | ¥309 2.08 USD | ¥314 2.12 USD | ¥414B 2.8B USD | 41.36 | ¥7 0.05 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.39 2.86 USD |
-1.17
|
CN¥16.83B 2.48B USD | CN¥7.97M 1.18M USD | CN¥18.99 2.8 USD | CN¥19.85 2.93 USD | CN¥16.83B 2.48B USD | 10.83 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.68 2.46 USD |
-1.3
|
CN¥14.40B 2.12B USD | CN¥3.02M 445.91K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.40B 2.12B USD | 11.66 | CN¥1.43 0.21 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.95 17.03 USD |
-0.65
|
CA$2.73B 2.03B USD | CA$201.87K 149.8K USD | CA$22.72 16.86 USD | CA$23.43 17.39 USD | CA$2.73B 2.03B USD | 0 | -CA$1.48 -1.09 USD | ||
Lucid
LCID
US
|
$5.15 — |
-0.77
|
$2.01B — | $8.88M — | $5.08 — | $5.38 — | $2.01B — | 0 | -$13.14 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥12.04B 1.78B USD | CN¥9.58M 1.41M USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥12.04B 1.78B USD | 11.43 | CN¥1.05 0.15 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.89 2.17 USD |
-1.03
|
SGD 2.31B 1.73B USD | SGD 1.33M 993.55K USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 2.31B 1.73B USD | 19.26 | SGD 0.15 0.11 USD | ||
|
China Yuchai
CYD
US
|
$45.98 — |
-6.64
|
$1.73B — | $329.62K — | $45.12 — | $49.93 — | $1.73B — | 21.68 | $2.12 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥10.70B 1.58B USD | CN¥14.49M 2.14M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥10.24B 1.51B USD | CN¥133.71M 19.73M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$46.94B 1.49B USD | NT$1.38M 43.98K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$46.94B 1.49B USD | 10.65 | NT$5.77 0.18 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 356.00 11.18 USD |
-0.42
|
TRY 42.72B 1.34B USD | TRY 990.18K 31.1K USD | TRY 356.00 11.18 USD | TRY 363.00 11.4 USD | TRY 42.72B 1.34B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.82 4 USD |
+0.53
|
MYR 5.99B 1.27B USD | MYR 17.50K 3.72K USD | MYR 18.74 3.98 USD | MYR 18.94 4.03 USD | MYR 5.99B 1.27B USD | 10.94 | MYR 1.72 0.37 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥8.50B 1.25B USD | CN¥15.00M 2.21M USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥8.50B 1.25B USD | 15.00 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.79 1.25 USD |
-0.61
|
HK$8.45B 1.08B USD | HK$333.10K 42.59K USD | HK$9.73 1.24 USD | HK$9.90 1.27 USD | HK$8.45B 1.08B USD | 5.93 | HK$1.65 0.21 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.40 1.76 USD |
-0.89
|
NT$30.67B 974.57M USD | NT$719.31K 22.86K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$30.67B 974.57M USD | 10.12 | NT$5.47 0.17 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥6.33B 934.25M USD | CN¥35.26M 5.2M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥6.33B 934.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.15 0.86 USD |
-0.91
|
NT$28.85B 916.6M USD | NT$2.89M 91.89K USD | NT$27.00 0.86 USD | NT$27.55 0.88 USD | NT$28.85B 916.6M USD | 29.19 | NT$0.93 0.03 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.86 0.11 USD |
-3.37
|
HK$6.89B 881.38M USD | HK$10.06M 1.29M USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$6.89B 881.38M USD | 43.00 | HK$0.02 0.002 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.46 1.54 USD |
-2.43
|
CN¥5.51B 812.43M USD | CN¥4.67M 689.53K USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥5.51B 812.43M USD | 6.41 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.03
|
€619.68M 715.32M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €619.68M 715.32M USD | 5.59 | €0.29 0.33 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
0
|
€577.06M 666.13M USD | €120.66K 139.28K USD | €1.61 1.86 USD | €1.65 1.91 USD | €577.06M 666.13M USD | 18.19 | €0.09 0.1 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥19.08 2.82 USD |
+0.37
|
CN¥4.41B 651.02M USD | CN¥6.79M 1M USD | CN¥18.48 2.73 USD | CN¥19.22 2.84 USD | CN¥4.41B 651.02M USD | 27.65 | CN¥0.69 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.84 1.3 USD |
-4.43
|
CN¥4.28B 631.58M USD | CN¥15.42M 2.28M USD | CN¥8.79 1.3 USD | CN¥9.30 1.37 USD | CN¥4.28B 631.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+3.01
|
$554.95M — | $400.00 — | $0.55 — | $0.55 — | $554.95M — | 0 | -$0.63 — | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.04 2.22 USD |
-3.9
|
CN¥3.56B 524.62M USD | CN¥6.01M 886.98K USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥3.56B 524.62M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.83 0.27 USD |
-4.69
|
CN¥3.54B 522.43M USD | CN¥29.58M 4.36M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥3.54B 522.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
-2.05
|
€446.19M 515.05M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €446.19M 515.05M USD | 0 | -€0.56 -0.6 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
0
|
$506.35M — | $1.35K — | $0.52 — | $0.52 — | $506.35M — | 0 | -$0.63 — | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥3.18B 468.54M USD | CN¥11.92M 1.76M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.18B 468.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.65 1.84 USD |
+0.34
|
TRY 14.78B 464.15M USD | TRY 237.39K 7.46K USD | TRY 58.40 1.83 USD | TRY 59.40 1.87 USD | TRY 14.78B 464.15M USD | 17.04 | TRY 3.44 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 2.03B 431.62M USD | MYR 2.19M 464.64K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 2.03B 431.62M USD | 4.77 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.33 0.64 USD |
-2.04
|
CN¥2.44B 359.29M USD | CN¥17.07M 2.52M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥2.44B 359.29M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.48B 315.13M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.58 0.38 USD |
-1.15
|
CN¥1.76B 260.23M USD | CN¥24.54M 3.62M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥1.76B 260.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.79B 228.52M USD | HK$362.00K 46.29K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.79B 228.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.56 USD |
+1.04
|
€165.16M 190.65M USD | €523.32K 604.08K USD | €0.48 0.55 USD | €0.49 0.57 USD | €165.16M 190.65M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.06 — |
+4.57
|
$161.58M — | $548.67K — | $1.95 — | $2.08 — | $161.58M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹467.80 5.66 USD |
-0.29
|
₹12.98B 157.06M USD | ₹70.46K 852.41 USD | ₹465.50 5.63 USD | ₹479.10 5.8 USD | ₹12.98B 157.06M USD | 30.67 | ₹15.25 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$4.87B 154.77M USD | NT$187.97K 5.97K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.61
|
€63.24M 73M USD | €157.00 181.23 USD | €0.80 0.93 USD | €0.80 0.93 USD | €63.24M 73M USD | 0 | -€0.04 -0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
-0.85
|
€59.22M 68.36M USD | €175.01K 202.02K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.22M 68.36M USD | 0 | -€0.61 -0.7 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 316.04M 67.2M USD | MYR 204.10K 43.4K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-0.88
|
HK$288.50M 36.89M USD | HK$132.00K 16.88K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$288.50M 36.89M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$2.76 — |
-1.43
|
$30.07M — | $119.30K — | $2.71 — | $2.88 — | $30.07M — | 0 | -$7.39 — | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.48 0.35 USD |
+28.38
|
CA$38.64M 28.67M USD | CA$101.42K 75.26K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$38.64M 28.67M USD | 0 | -CA$0.04 -0.02 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.31 USD |
-3.25
|
€21.80M 25.17M USD | €50.00 57.72 USD | €0.27 0.31 USD | €0.27 0.31 USD | €21.80M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.73 0.08 USD |
-0.3
|
₹2.02B 24.49M USD | ₹190.10K 2.3K USD | ₹6.70 0.08 USD | ₹6.81 0.08 USD | ₹2.02B 24.49M USD | 112.16 | ₹0.06 0.0007 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.53 — |
-1.92
|
$19.78M — | $99.27K — | $1.52 — | $1.61 — | $19.78M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$3.63 — |
-7.63
|
$8.95M — | $18.65K — | $3.53 — | $3.96 — | $8.95M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.15 1.33 USD |
0
|
€4.24M 4.89M USD | €2.80K 3.23K USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 12.09M 2.57M USD | MYR 39.00K 8.29K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0055 USD |
+4.35
|
€1.83M 2.11M USD | €4.54M 5.24M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €1.83M 2.11M USD | 0.16 | €0.03 0.03 USD | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
-5.66
|
$1.86M — | $12.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0096 USD |
-0.8
|
SEK 18.30M 1.79M USD | SEK 566.98K 55.34K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 18.30M 1.79M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $84.88K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.35 — |
+0.91
|
$0.00 — | $1.96K — | $33.35 — | $33.70 — | $0.00 — | 26.67 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,632.22 392.71 USD |
-1.12
|
MX$24.91T 1.47T USD | MX$1.42K 84.26 USD | MX$6,580.02 389.62 USD | MX$6,754.00 399.92 USD | MX$24.91T 1.47T USD | 344.88 | MX$19.23 1.14 USD | ||
Tesla, Inc.
TL0.F
DE
|
€331.85 383.07 USD |
+0.15
|
€1.25T 1.44T USD | €314.00 362.46 USD | €329.65 380.53 USD | €333.55 385.03 USD | €1.25T 1.44T USD | 345.67 | €0.96 1.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€331.75 382.95 USD |
-1.73
|
€1.25T 1.44T USD | €165.00 190.47 USD | €331.30 382.43 USD | €332.90 384.28 USD | €1.25T 1.44T USD | 349.21 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
-4.74
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,360.00 20.52 USD |
+0.35
|
ARS 1.03Quad 1.21T USD | ARS 5.61K 6.64 USD | ARS 17,250.00 20.39 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.25 | ARS 538.16 0.64 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.57T 211.25B USD | 9.38 | MX$320.88 19 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.01 10.95 USD |
-0.9
|
R$1.02T 207.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.4B USD | 9.09 | R$5.94 1.2 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.89 17.19 USD |
-0.01
|
€176.31B 203.52B USD | €941.00 1.09K USD | €14.70 16.97 USD | €14.97 17.28 USD | €176.31B 203.52B USD | 9.24 | €1.61 1.86 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.81 17.1 USD |
-0.13
|
€175.37B 202.43B USD | €0.00 0 USD | €14.70 16.97 USD | €14.81 17.1 USD | €175.37B 202.43B USD | 9.25 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
+0.69
|
€172.88B 199.56B USD | €13.00 15.01 USD | €146.00 168.53 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.09 | €16.05 18.53 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,920.00 47.19 USD |
+0.55
|
ARS 155.39T 183.68B USD | ARS 86.00 0.1 USD | ARS 39,900.00 47.16 USD | ARS 40,160.00 47.47 USD | ARS 155.39T 183.68B USD | 0 | -ARS 966.00 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,880.00 45.96 USD |
-1.62
|
ARS 146.02T 172.6B USD | ARS 58.41K 69.04 USD | ARS 38,620.00 45.65 USD | ARS 40,000.00 47.28 USD | ARS 146.02T 172.6B USD | 24.27 | ARS 1.60K 1.89 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩503,000 379.68 USD |
-1.18
|
₩132T 99.41B USD | ₩1M 818.62 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.41B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.60 9.93 USD |
+0.94
|
€78.41B 90.51B USD | €3.00K 3.46K USD | €8.40 9.7 USD | €8.60 9.93 USD | €78.41B 90.51B USD | 34.39 | €0.25 0.29 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.50 9.81 USD |
-0.87
|
€77.51B 89.48B USD | €1.11K 1.28K USD | €8.49 9.8 USD | €8.56 9.89 USD | €77.51B 89.48B USD | 34.00 | €0.25 0.29 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.30 20.94 USD |
-0.86
|
R$372.57B 75.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.57B 75.51B USD | 29.01 | R$3.56 0.72 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,402.57 83.05 USD |
+0.62
|
MX$1.26T 74.88B USD | MX$1.51K 89.35 USD | MX$1,402.57 83.05 USD | MX$1,409.11 83.44 USD | MX$1.26T 74.88B USD | 29.15 | MX$48.11 2.85 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.72 80.48 USD |
-1.13
|
€62.86B 72.57B USD | €0.00 0 USD | €69.36 80.06 USD | €69.72 80.48 USD | €62.86B 72.57B USD | 29.05 | €2.40 2.77 USD | ||
General Motors Company
8GM.DE
DE
|
€69.54 80.27 USD |
-1.32
|
€62.70B 72.38B USD | €7.00 8.08 USD | €69.54 80.27 USD | €69.82 80.6 USD | €62.70B 72.38B USD | 28.85 | €2.41 2.78 USD | ||
General Motors Company
8GM.F
DE
|
€69.24 79.93 USD |
-0.29
|
€62.43B 72.07B USD | €33.00 38.09 USD | €69.24 79.93 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.37B USD | 33.89 | MX$179.39 10.62 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€309.05 356.75 USD |
+0.46
|
€54.39B 62.79B USD | €0.00 0 USD | €306.75 354.09 USD | €309.90 357.73 USD | €54.39B 62.79B USD | 34.41 | €8.98 10.37 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.95 354.32 USD |
+0.16
|
€54.02B 62.36B USD | €1.00 1.15 USD | €306.55 353.86 USD | €306.95 354.32 USD | €54.02B 62.36B USD | 34.18 | €8.98 10.37 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.03 14.6 USD |
-1.15
|
R$287.02B 58.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.02B 58.17B USD | 0 | -R$8.06 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$245.76 14.55 USD |
-0.5
|
MX$979.28B 57.99B USD | MX$43.00 2.55 USD | MX$244.47 14.48 USD | MX$245.76 14.55 USD | MX$979.28B 57.99B USD | 0 | -MX$27.23 -1.6 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.26 14.15 USD |
-0.12
|
€48.85B 56.39B USD | €0.00 0 USD | €12.25 14.14 USD | €12.27 14.16 USD | €48.85B 56.39B USD | 0 | -€1.36 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.05 13.9 USD |
-0.95
|
€48.00B 55.4B USD | €98.00 113.12 USD | €12.05 13.9 USD | €12.05 13.9 USD | €48.00B 55.4B USD | 0 | -€1.36 -1.5 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,741.75 166.25 USD |
+3.69
|
₹4.32T 52.27B USD | ₹96.72K 1.17K USD | ₹13,325.05 161.21 USD | ₹13,917.75 168.38 USD | ₹4.32T 52.27B USD | 29.45 | ₹466.47 5.64 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.67B 50.55B USD | 6.97 | MX$244.03 14.45 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.88 51.8 USD |
+0.91
|
€42.96B 49.59B USD | €0.00 0 USD | €44.38 51.23 USD | €44.88 51.8 USD | €42.96B 49.59B USD | 8.81 | €5.09 5.88 USD | ||
Volkswagen AG
VLKPF
US
|
$95.48 — |
+0.62
|
$47.86B — | $2.00K — | $90.00 — | $90.00 — | $47.86B — | 6.84 | $13.95 — | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.80 12.47 USD |
-1.82
|
€41.36B 47.74B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.36B 47.74B USD | 8.50 | €1.27 1.47 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,181.80 38.49 USD |
+3.82
|
₹3.82T 46.21B USD | ₹759.38K 9.19K USD | ₹3,080.75 37.27 USD | ₹3,207.80 38.81 USD | ₹3.82T 46.21B USD | 25.15 | ₹126.51 1.53 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.85 91.02 USD |
+0.45
|
€39.53B 45.63B USD | €475.00 548.31 USD | €77.80 89.81 USD | €79.00 91.19 USD | €39.53B 45.63B USD | 6.45 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€78.24 90.32 USD |
+2.27
|
€39.22B 45.27B USD | €652.00 752.63 USD | €76.24 88.01 USD | €78.24 90.32 USD | €39.22B 45.27B USD | 6.40 | €12.21 14.09 USD | ||
Volkswagen AG
VLKAF
US
|
$88.00 — |
-3.07
|
$44.77B — | $200.00 — | $89.75 — | $90.00 — | $44.77B — | 6.30 | $13.95 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}