Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Áo (17)
- Bỉ (2)
- Brazil (5)
- Canada (6)
- Trung Quốc (34)
- Cộng hòa Séc (1)
- Pháp (5)
- Đức (102)
- Hồng Kông (10)
- Hungary (1)
- Ấn Độ (24)
- Ý (9)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (10)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (6)
- Thụy Điển (5)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Người tiêu dùng theo chu kì (390)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (390)
Nhà sản xuất xe ô tô (390)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mazda Motor Corporation 7261.T | ¥1,124 7.59 USD |
-0.66
|
¥714B 4.82B USD | ¥5M 32.93K USD | ¥1,108 7.48 USD | ¥1,130 7.62 USD | ¥714B 4.82B USD | 21.23 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.58 — |
+1.7
|
$4.69B — | $200.00 — | $3.56 — | $3.60 — | $4.69B — | 21.05 | $0.17 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.81 4.56 USD |
-0.15
|
CN¥28.56B 3.97B USD | CN¥7.04M 978.47K USD | CN¥32.66 4.54 USD | CN¥33.30 4.63 USD | CN¥28.56B 3.97B USD | 12.42 | CN¥2.64 0.37 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.16 1.83 USD |
-1.64
|
CN¥27.48B 3.82B USD | CN¥10.82M 1.5M USD | CN¥13.15 1.83 USD | CN¥13.41 1.86 USD | CN¥27.48B 3.82B USD | 14.95 | CN¥0.88 0.12 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 232.50 7.3 USD |
-1.69
|
TRY 118.25B 3.71B USD | TRY 3.28M 103.01K USD | TRY 230.90 7.25 USD | TRY 237.10 7.45 USD | TRY 118.25B 3.71B USD | 96.07 | TRY 2.42 0.08 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥376 2.54 USD |
+0.56
|
¥503B 3.4B USD | ¥8M 55.7K USD | ¥367 2.48 USD | ¥376 2.54 USD | ¥503B 3.4B USD | 0 | -¥4 -0.02 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.95 0.41 USD |
-0.34
|
CN¥23.44B 3.26B USD | CN¥102.57M 14.26M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥23.44B 3.26B USD | 29.50 | CN¥0.10 0.01 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.01 0.43 USD |
-2.9
|
MYR 14.11B 3B USD | MYR 5.13M 1.09M USD | MYR 2.01 0.43 USD | MYR 2.06 0.44 USD | MYR 14.11B 3B USD | 6.70 | MYR 0.30 0.06 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.81 0.53 USD |
+0.79
|
CN¥19.21B 2.67B USD | CN¥288.59M 40.13M USD | CN¥3.70 0.51 USD | CN¥3.95 0.55 USD | CN¥19.21B 2.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥10.94 1.52 USD |
+8.96
|
CN¥17.99B 2.5B USD | CN¥476.57M 66.26M USD | CN¥10.04 1.4 USD | CN¥11.04 1.54 USD | CN¥17.99B 2.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.20 2.39 USD |
-0.23
|
CN¥17.29B 2.4B USD | CN¥4.14M 575.27K USD | CN¥17.18 2.39 USD | CN¥17.39 2.42 USD | CN¥17.29B 2.4B USD | 18.69 | CN¥0.92 0.13 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.90 1.1 USD |
0
|
CN¥15.80B 2.2B USD | CN¥45.11M 6.27M USD | CN¥7.86 1.09 USD | CN¥8.01 1.11 USD | CN¥15.80B 2.2B USD | 65.83 | CN¥0.12 0.02 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.97 0.25 USD |
-1.5
|
HK$16.03B 2.05B USD | HK$10.63M 1.36M USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.82
|
€1.77B 1.93B USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 0 | -€0.01 -0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.97 1.27 USD |
-0.1
|
HK$14.53B 1.86B USD | HK$126.40K 16.16K USD | HK$9.95 1.27 USD | HK$9.98 1.28 USD | HK$14.53B 1.86B USD | 7.02 | HK$1.42 0.18 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.56 2.72 USD |
0
|
CN¥13.30B 1.85B USD | CN¥3.04M 422.39K USD | CN¥19.48 2.71 USD | CN¥19.80 2.75 USD | CN¥13.30B 1.85B USD | 15.04 | CN¥1.30 0.18 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 458.25 14.39 USD |
-0.16
|
TRY 55.08B 1.73B USD | TRY 288.44K 9.06K USD | TRY 452.75 14.22 USD | TRY 460.25 14.45 USD | TRY 55.08B 1.73B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.24 2.26 USD |
-2.17
|
CN¥11.90B 1.66B USD | CN¥44.03M 6.12M USD | CN¥16.20 2.25 USD | CN¥17.09 2.38 USD | CN¥11.90B 1.66B USD | 36.08 | CN¥0.45 0.06 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.40 2.01 USD |
+4.11
|
NT$49.69B 1.58B USD | NT$2.57M 81.52K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$49.69B 1.58B USD | 10.70 | NT$5.92 0.19 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$43.35 1.38 USD |
+9.89
|
NT$46.06B 1.46B USD | NT$69.53M 2.21M USD | NT$40.20 1.28 USD | NT$43.35 1.38 USD | NT$46.06B 1.46B USD | 19.43 | NT$2.23 0.07 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.33 1.75 USD |
-0.85
|
SGD 1.76B 1.32B USD | SGD 1.07M 805.14K USD | SGD 2.32 1.74 USD | SGD 2.36 1.77 USD | SGD 1.76B 1.32B USD | 17.92 | SGD 0.13 0.1 USD | ||
| NFI Group Inc. NFI.TO | CA$13.12 9.74 USD |
-1.8
|
CA$1.62B 1.2B USD | CA$296.96K 220.36K USD | CA$13.08 9.71 USD | CA$13.50 10.02 USD | CA$1.62B 1.2B USD | 0 | -CA$3.42 -2.5 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.20 2.25 USD |
-0.86
|
CN¥8.60B 1.2B USD | CN¥2.83M 393.29K USD | CN¥16.27 2.26 USD | CN¥16.46 2.29 USD | CN¥8.60B 1.2B USD | 16.03 | CN¥1.01 0.14 USD | ||
| NFI NFYEF | $9.39 — |
-1.26
|
$1.15B — | $800.00 — | $9.50 — | $9.50 — | $1.15B — | 0 | -$2.44 — | ||
| China Motor Corporation 2204.TW | NT$60.90 1.94 USD |
+0.66
|
NT$33.72B 1.07B USD | NT$1.98M 62.85K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$33.72B 1.07B USD | 11.68 | NT$5.21 0.17 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 14.80 3.15 USD |
-0.4
|
MYR 4.73B 1.01B USD | MYR 107.10K 22.77K USD | MYR 14.72 3.13 USD | MYR 14.90 3.17 USD | MYR 4.73B 1.01B USD | 9.67 | MYR 1.53 0.33 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.01 0.7 USD |
-1.18
|
CN¥6.61B 919.65M USD | CN¥17.23M 2.4M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥6.61B 919.65M USD | 23.85 | CN¥0.21 0.03 USD | ||
| Aston Martin Lagonda Global AMGDF | $0.82 — |
+0.86
|
$829.86M — | $17.00K — | $0.82 — | $0.82 — | $829.86M — | 0 | -$0.53 — | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
-0.65
|
CN¥5.94B 825.91M USD | CN¥32.15M 4.47M USD | CN¥3.04 0.42 USD | CN¥3.07 0.43 USD | CN¥5.94B 825.91M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.75 — |
-1.7
|
$794.75M — | $90.61K — | $0.75 — | $0.80 — | $794.75M — | 0 | -$0.52 — | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.76 USD |
-4.03
|
€699.31M 764.44M USD | €14.00K 15.3K USD | €0.69 0.75 USD | €0.71 0.77 USD | €699.31M 764.44M USD | 0 | -€0.45 -0.4 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.77 1.93 USD |
-1.94
|
€675.01M 737.87M USD | €7.42K 8.11K USD | €1.78 1.94 USD | €1.79 1.96 USD | €675.01M 737.87M USD | 6.10 | €0.29 0.32 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.41 0.75 USD |
-0.92
|
CN¥5.13B 713.26M USD | CN¥17.05M 2.37M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥5.13B 713.26M USD | 541.00 | CN¥0.01 0.001 USD | ||
| Piaggio & C. SpA PIA.MI | €1.79 1.95 USD |
-1.33
|
€629.24M 687.84M USD | €1.19M 1.3M USD | €1.77 1.93 USD | €1.80 1.97 USD | €629.24M 687.84M USD | 17.84 | €0.10 0.11 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥19.95 2.77 USD |
-0.7
|
CN¥4.75B 660.39M USD | CN¥3.43M 476.77K USD | CN¥19.90 2.77 USD | CN¥20.25 2.82 USD | CN¥4.75B 660.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥20.31 2.82 USD |
+3.83
|
CN¥4.70B 653.05M USD | CN¥12.12M 1.69M USD | CN¥19.42 2.7 USD | CN¥21.09 2.93 USD | CN¥4.70B 653.05M USD | 28.20 | CN¥0.72 0.1 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.17 1.28 USD |
-0.65
|
CN¥4.47B 621.43M USD | CN¥8.15M 1.13M USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥4.47B 621.43M USD | 0 | CN¥0.00 0 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.32 0.28 USD |
+2.33
|
MYR 2.55B 542.61M USD | MYR 2.32M 492.66K USD | MYR 1.26 0.27 USD | MYR 1.33 0.28 USD | MYR 2.55B 542.61M USD | 132.00 | MYR 0.01 0.002 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥6.48 0.9 USD |
+10.02
|
CN¥3.64B 506.69M USD | CN¥11.65M 1.62M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.64B 506.69M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.30 1.67 USD |
-0.65
|
TRY 13.43B 421.81M USD | TRY 539.93K 16.96K USD | TRY 52.50 1.65 USD | TRY 54.00 1.7 USD | TRY 13.43B 421.81M USD | 42.98 | TRY 1.24 0.04 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥2.71B 377.35M USD | CN¥21.33M 2.97M USD | CN¥3.95 0.55 USD | CN¥3.99 0.55 USD | CN¥2.71B 377.35M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.21 0.26 USD |
+0.83
|
MYR 1.60B 340.92M USD | MYR 1.48M 314.16K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 1.60B 340.92M USD | 60.50 | MYR 0.02 0.004 USD | ||
| Niu Technologies NIU | $3.89 — |
-2.51
|
$311.08M — | $399.99K — | $3.83 — | $3.98 — | $311.08M — | 0 | -$0.25 — | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.38 0.29 USD |
-0.74
|
TRY 8.44B 265.12M USD | TRY 33.69M 1.06M USD | TRY 9.26 0.29 USD | TRY 9.97 0.31 USD | TRY 8.44B 265.12M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | ||
| Immsi S.p.A. IMS.MI | €0.52 0.57 USD |
-2.06
|
€178.10M 194.68M USD | €944.09K 1.03M USD | €0.52 0.56 USD | €0.55 0.6 USD | €178.10M 194.68M USD | 0 | €0.00 0 USD | ||
| Aptera Motors SEV | $6.60 — |
+1.07
|
$180.66M — | $167.54K — | $6.12 — | $6.93 — | $180.66M — | 0 | -$1.46 — | ||
| Atul Auto Limited ATULAUTO.NS | ₹466.25 5.64 USD |
-1.23
|
₹13.10B 158.47M USD | ₹74.85K 905.56 USD | ₹464.10 5.61 USD | ₹474.75 5.74 USD | ₹13.10B 158.47M USD | 56.51 | ₹8.25 0.1 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.70 0.15 USD |
-2.8
|
MYR 465.91M 99.07M USD | MYR 2.71M 575.53K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 465.91M 99.07M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.83 0.91 USD |
-0.95
|
€65.44M 71.54M USD | €52.83K 57.75K USD | €0.83 0.9 USD | €0.86 0.94 USD | €65.44M 71.54M USD | 0 | -€0.11 -0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
-2.53
|
€35.68M 39.01M USD | €928.90K 1.02M USD | €0.42 0.46 USD | €0.46 0.5 USD | €35.68M 39.01M USD | 0 | -€9.34 -10.2 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$33.77M 25.06M USD | CA$1.90K 1.41K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$33.77M 25.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Hydrogen FHYDF | $0.33 — |
+0.98
|
$24.73M — | $2.50K — | $0.34 — | $0.34 — | $24.73M — | 0 | -$0.04 — | ||
| First Hydrogen Corp. FIT.F | €0.26 0.29 USD |
-17.55
|
€19.73M 21.57M USD | €8.00K 8.75K USD | €0.26 0.29 USD | €0.26 0.29 USD | €19.73M 21.57M USD | 0 | -€0.04 -0.04 USD | ||
| Workhorse WKHS | $0.62 — |
-5.96
|
$14.83M — | $1.01M — | $0.60 — | $0.67 — | $14.83M — | 0 | -$15.43 — | ||
| Cenntro CENN | $0.16 — |
-3.7
|
$8.24M — | $4.40M — | $0.15 — | $0.16 — | $8.24M — | 0 | -$0.98 — | ||
| Innovative EV VAPR | $0.01 — |
-1.34
|
$5.47M — | $60.00K — | $0.01 — | $0.01 — | $5.47M — | 0 | $0.00 — | ||
| GreenPower Motor Company GP | $1.49 — |
-6.31
|
$4.95M — | $30.64K — | $1.47 — | $1.67 — | $4.95M — | 0 | -$5.66 — | ||
| Envirotech Vehicles EVTV | $1.16 — |
0
|
$4.10M — | $36.07K — | $1.11 — | $1.18 — | $4.10M — | 0 | -$10.19 — | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 10.10K 2.15K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.00M 2.05M USD | SEK 457.16K 44.62K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 21.00M 2.05M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0088 USD |
+2.53
|
€964.53K 1.05M USD | €3.93M 4.29M USD | €0.01 0.0086 USD | €0.01 0.0089 USD | €964.53K 1.05M USD | 0.0060 | €1.34 1.46 USD | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.01 0.0074 USD |
0
|
CA$991.84K 736K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$991.84K 736K USD | 0 | -CA$0.02 -0.01 USD | ||
| Tesla, Inc. TSLA.BA | ARS 40,660.00 48.06 USD |
+2.94
|
ARS 1.94Quad 2.29T USD | ARS 198.11K 234.18 USD | ARS 37,500.00 44.33 USD | ARS 40,880.00 48.32 USD | ARS 1.94Quad 2.29T USD | 19.91 | ARS 2.04K 2.41 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,330.00 24.03 USD |
+1.25
|
ARS 1.32Quad 1.57T USD | ARS 1.43K 1.69 USD | ARS 20,080.00 23.74 USD | ARS 20,400.00 24.11 USD | ARS 1.32Quad 1.57T USD | 31.63 | ARS 642.56 0.76 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,409.68 438.74 USD |
+0.8
|
MX$24.68T 1.46T USD | MX$8.04K 476.13 USD | MX$7,091.57 419.91 USD | MX$7,548.00 446.93 USD | MX$24.68T 1.46T USD | 280.03 | MX$26.46 1.57 USD | ||
| Tesla, Inc. TL0.F | €350.25 382.87 USD |
+1.89
|
€1.18T 1.28T USD | €5.22K 5.71K USD | €327.20 357.67 USD | €353.50 386.42 USD | €1.18T 1.28T USD | 282.45 | €1.24 1.36 USD | ||
| Tesla, Inc. TSLA.VI | €352.45 385.28 USD |
+0.73
|
€1.17T 1.28T USD | €456.00 498.47 USD | €328.20 358.77 USD | €352.45 385.28 USD | €1.17T 1.28T USD | 279.72 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €20.60 22.52 USD |
-9.65
|
€1.12T 1.22T USD | €102.00 111.5 USD | €20.60 22.52 USD | €22.40 24.49 USD | €1.12T 1.22T USD | 257.50 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.74B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.94T 292.74B USD | 8.98 | MX$418.49 24.78 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$65.71 13.32 USD |
-2.51
|
R$1.39T 280.84B USD | R$5.62K 1.14K USD | R$65.71 13.32 USD | R$68.44 13.87 USD | R$1.39T 280.84B USD | 8.69 | R$7.56 1.53 USD | ||
| Toyota Motor Corporation TOM.VI | €17.66 19.3 USD |
+0.38
|
€233.28B 255.01B USD | €0.00 0 USD | €17.53 19.16 USD | €17.66 19.3 USD | €233.28B 255.01B USD | 8.91 | €1.98 2.16 USD | ||
| Toyota Motor Corporation TOM.F | €17.41 19.04 USD |
-0.08
|
€232.22B 253.85B USD | €1.03K 1.12K USD | €17.41 19.03 USD | €17.80 19.46 USD | €232.22B 253.85B USD | 8.83 | €1.97 2.15 USD | ||
| Toyota Motor Corporation TOMA.F | €171.50 187.47 USD |
-3.65
|
€223.92B 244.77B USD | €140.00 153.04 USD | €171.50 187.47 USD | €171.50 187.47 USD | €223.92B 244.77B USD | 8.70 | €19.70 21.53 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,860.00 53.03 USD |
+1.45
|
ARS 174.62T 206.41B USD | ARS 33.00 0.04 USD | ARS 44,540.00 52.65 USD | ARS 44,960.00 53.14 USD | ARS 174.62T 206.41B USD | 32.41 | ARS 1.38K 1.64 USD | ||
| BYD Company Limited BY6.VI | €11.13 12.17 USD |
-0.4
|
€107.39B 117.4B USD | €859.00 939 USD | €11.00 12.02 USD | €11.16 12.2 USD | €107.39B 117.4B USD | 65.47 | €0.17 0.19 USD | ||
| BYD Company Limited BY6A.F | €11.20 12.24 USD |
-1.75
|
€105.94B 115.8B USD | €90.00 98.38 USD | €10.95 11.97 USD | €11.20 12.24 USD | €105.94B 115.8B USD | 65.88 | €0.17 0.19 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,746.91 458.71 USD |
0
|
MX$1.39T 82.3B USD | MX$3.00 0.18 USD | MX$7,746.91 458.71 USD | MX$7,746.91 458.71 USD | MX$1.39T 82.3B USD | 40.65 | MX$190.57 11.28 USD | ||
| General Motors Company GM.MX | MX$1,306.00 77.33 USD |
-1.06
|
MX$1.22T 72.14B USD | MX$438.00 25.93 USD | MX$1,306.00 77.33 USD | MX$1,306.10 77.34 USD | MX$1.22T 72.14B USD | 13.60 | MX$95.96 5.68 USD | ||
| Ferrari N.V. RACE.VI | €360.00 393.53 USD |
-0.53
|
€65.12B 71.19B USD | €0.00 0 USD | €356.70 389.92 USD | €362.00 395.71 USD | €65.12B 71.19B USD | 40.08 | €8.98 9.82 USD | ||
| Ferrari N.V. 2FE.F | €357.30 390.58 USD |
-0.75
|
€64.97B 71.02B USD | €49.00 53.56 USD | €354.70 387.74 USD | €362.00 395.71 USD | €64.97B 71.02B USD | 39.87 | €8.96 9.79 USD | ||
| Ferrari N.V. 2FE.DE | €359.60 393.09 USD |
-0.58
|
€63.83B 69.78B USD | €3.55K 3.88K USD | €356.40 389.59 USD | €362.80 396.59 USD | €63.83B 69.78B USD | 40.13 | €8.96 9.79 USD | ||
| General Motors Company GMCO34.SA | R$91.63 18.57 USD |
-3.48
|
R$341.91B 69.3B USD | R$4.75K 963.15 USD | R$91.63 18.57 USD | R$94.74 19.2 USD | R$341.91B 69.3B USD | 13.22 | R$6.93 1.4 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
+1.36
|
€58.01B 63.42B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.90 16.29 USD | €58.01B 63.42B USD | 9.19 | €1.62 1.77 USD | ||
| General Motors Company 8GM.F | €61.55 67.28 USD |
-0.36
|
€57.65B 63.02B USD | €12.00 13.12 USD | €61.55 67.28 USD | €61.61 67.35 USD | €57.65B 63.02B USD | 13.61 | €4.52 4.94 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.06T 62.62B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.06T 62.62B USD | 6.41 | MX$284.67 16.86 USD | ||
| General Motors Company 8GM.DE | €61.40 67.12 USD |
-1.16
|
€57.28B 62.61B USD | €3.06K 3.34K USD | €61.00 66.68 USD | €61.56 67.29 USD | €57.28B 62.61B USD | 13.58 | €4.52 4.94 USD | ||
| General Motors Company GMOT.VI | €61.34 67.05 USD |
-1.19
|
€57.22B 62.55B USD | €314.00 343.24 USD | €61.20 66.9 USD | €61.66 67.4 USD | €57.22B 62.55B USD | 13.54 | €4.53 4.95 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.36 64.89 USD |
-0.74
|
€57.16B 62.48B USD | €14.00 15.3 USD | €58.88 64.36 USD | €59.36 64.89 USD | €57.16B 62.48B USD | 9.16 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$62.46B — | $100.00 — | $92.36 — | $92.36 — | $62.46B — | 7.00 | $13.19 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $98.90 — |
-0.07
|
$60.56B — | $100.00 — | $93.00 — | $93.00 — | $60.56B — | 7.26 | $13.61 — | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,678.55 189.68 USD |
-0.49
|
₹4.95T 59.91B USD | ₹3.64K 44.03 USD | ₹15,579.40 188.48 USD | ₹15,740.00 190.43 USD | ₹4.95T 59.91B USD | 33.55 | ₹467.22 5.65 USD | ||
| Volkswagen AG VLKPF | $114.77 — |
+1.57
|
$59.30B — | $400.00 — | $113.00 — | $113.00 — | $59.30B — | 7.48 | $15.33 — | ||
| Volkswagen AG VLKAF | $116.86 — |
-0.15
|
$59.17B — | $301.00 — | $115.00 — | $115.00 — | $59.17B — | 7.60 | $15.37 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,880.00 93.7 USD |
+2.64
|
HUF 21.28T 58.86B USD | HUF 3.00 0.01 USD | HUF 33,880.00 93.7 USD | HUF 33,880.00 93.7 USD | HUF 21.28T 58.86B USD | 7.71 | HUF 4.39K 12.14 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.48 96.72 USD |
-0.29
|
€53.73B 58.73B USD | €95.00 103.85 USD | €87.66 95.82 USD | €88.48 96.72 USD | €53.73B 58.73B USD | 7.77 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.54 95.69 USD |
-1
|
€53.35B 58.32B USD | €1.51K 1.65K USD | €87.54 95.69 USD | €88.46 96.7 USD | €53.35B 58.32B USD | 7.69 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.50 88 USD |
-1.17
|
€53.26B 58.22B USD | €303.00 331.22 USD | €80.50 88 USD | €81.30 88.87 USD | €53.26B 58.22B USD | 7.07 | €11.38 12.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}