Khu vực: Công nghiệp Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Argentina (1)
- Úc (2)
- Áo (3)
- Brazil (3)
- Canada (2)
- Trung Quốc (4)
- Phần Lan (3)
- Pháp (4)
- Đức (32)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (1)
- Ý (2)
- Nhật Bản (21)
- Mexico (3)
- Ba Lan (3)
- Singapore (2)
- Nam Phi (1)
- Tây Ban Nha (1)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Công nghiệp (195)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (195)
Dịch vụ tư vấn (195)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.28 — |
-0.19
|
$47.77B — | $302 — | $52.28 — | $52.56 — | $47.77B — | 41.16 | $1.27 — | |
| Verisk Analytics VRSK | $306.05 — |
-0.43
|
$42.81B — | $70.63K — | $305.21 — | $308.01 — | $42.81B — | 45.07 | $6.79 — | |
| Equifax EFX | $275.16 — |
+1.51
|
$34.17B — | $541.3K — | $270.69 — | $275.8 — | $34.17B — | 56.15 | $4.9 — | |
| SGS SA SGSOY | $10.38 — |
+0.48
|
$19.61B — | $2.15K — | $10.31 — | $10.36 — | $19.61B — | 29.65 | $0.35 — | |
| SGS SA SGSN.SW | $87.3 99.33 USD |
+0.41
|
$16.49B 18.76B USD | $93.4K 106.26K USD | $87.26 99.28 USD | $87.86 99.97 USD | $16.49B 18.76B USD | 29.49 | $2.96 3.37 USD | |
| SGS SA 0QMI.IL | $87.16 99.17 USD |
+0.76
|
$16.37B 18.63B USD | $197.83K 225.09K USD | $87.12 99.12 USD | $87.84 99.94 USD | $16.37B 18.63B USD | 27.66 | $3.15 3.58 USD | |
| TransUnion TRU | $91.02 — |
-0.21
|
$17.76B — | $32.15K — | $90.2 — | $91.78 — | $17.76B — | 48.67 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $127.86 — |
+0.15
|
$15.86B — | $128.39K — | $126.79 — | $127.98 — | $15.86B — | 19.08 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $29.96 32.75 USD |
+0.98
|
$14.17B 15.49B USD | $75.05K 82.04K USD | $29.82 32.6 USD | $29.96 32.75 USD | $14.17B 15.49B USD | 28.80 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $66.54 — |
+0.2
|
$14.91B — | $669 — | $66.27 — | $66.54 — | $14.91B — | 23.84 | $2.79 — | |
| Bureau Veritas SA BVI.PA | $29.86 32.64 USD |
+0.4
|
$13.38B 14.63B USD | $312.04K 341.1K USD | $29.8 32.58 USD | $29.98 32.77 USD | $13.38B 14.63B USD | 23.88 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,741 52.25 USD |
-2.17
|
$1.18T 7.95B USD | $1.24M 8.34K USD | $7,662 51.72 USD | $7,872 53.14 USD | $1.18T 7.95B USD | 38.36 | $201.78 1.36 USD | |
| ALS Limited ALQ.AX | $17.87 11.83 USD |
+0.73
|
$8.66B 5.73B USD | $1.08M 714.27K USD | $17.63 11.67 USD | $18.01 11.92 USD | $8.66B 5.73B USD | 1787.00 | $0.01 0.006 USD | |
| FTI Consulting FCN | $165.26 — |
+2.16
|
$5.67B — | $393.01K — | $161.26 — | $165.29 — | $5.67B — | 22.57 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $64.3 73.16 USD |
-1.23
|
$4.18B 4.75B USD | $12.4K 14.11K USD | $64.2 73.05 USD | $65.7 74.75 USD | $4.18B 4.75B USD | 19.48 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.25 1.56 USD |
-0.53
|
$18.93B 2.63B USD | $15.99M 2.22M USD | $11.26 1.57 USD | $11.38 1.58 USD | $18.93B 2.63B USD | 20.45 | $0.55 0.08 USD | |
| Huron Consulting HURN | $148.23 — |
+0.12
|
$2.56B — | $8.23K — | $147.38 — | $148.46 — | $2.56B — | 22.29 | $6.65 — | |
| Ipsos SA 0KA3.IL | $45.26 49.48 USD |
+0.71
|
$1.97B 2.16B USD | $706 771.75 USD | $45 49.19 USD | $45.54 49.78 USD | $1.97B 2.16B USD | 11.09 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $45.28 49.5 USD |
+0.71
|
$1.94B 2.12B USD | $5.22K 5.71K USD | $45.16 49.37 USD | $45.6 49.85 USD | $1.94B 2.12B USD | 9.71 | $4.66 5.09 USD | |
| ICF ICFI | $88.52 — |
+0.05
|
$1.63B — | $13.33K — | $87.68 — | $88.77 — | $1.63B — | 15.20 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.08 2.37 USD |
+0.89
|
$9.96B 1.39B USD | $5.21M 724.04K USD | $16.88 2.35 USD | $17.28 2.4 USD | $9.96B 1.39B USD | 27.54 | $0.62 0.09 USD | |
| CRA CRAI | $191.29 — |
-0.54
|
$1.3B — | $8.87K — | $189.77 — | $194.15 — | $1.3B — | 25.84 | $7.4 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $422.85 5.12 USD |
-0.14
|
$87.31B 1.06B USD | $164.23K 1.99K USD | $420 5.08 USD | $425 5.14 USD | $87.31B 1.06B USD | 50.16 | $8.43 0.1 USD | |
| Entrepreneur Universe Bright EUBG | $0.45 — |
+16.76
|
$772.34M — | $200 — | $0.45 — | $0.45 — | $772.34M — | 0 | $0 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.35 0.88 USD |
-0.16
|
$5.1B 709.81M USD | $6.85M 951.77K USD | $6.32 0.88 USD | $6.5 0.9 USD | $5.1B 709.81M USD | 25.39 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.2 18.8 USD |
-0.46
|
$407.11M 445.03M USD | $7.93K 8.67K USD | $17.14 18.74 USD | $17.28 18.89 USD | $407.11M 445.03M USD | 36.59 | $0.47 0.51 USD | |
| Franklin Covey FC | $23.4 — |
-0.88
|
$303.91M — | $5.45K — | $23.4 — | $23.57 — | $303.91M — | 17.59 | $1.33 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.56 4.53 USD |
-3.84
|
$2.07B 287.87M USD | $1.67M 231.61K USD | $32.4 4.51 USD | $34.87 4.85 USD | $2.07B 287.87M USD | 0 | -$1.98 -0.2 USD | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
+2.4
|
$1.92B 245.72M USD | $200K 25.57K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.92B 245.72M USD | 32.00 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
0
|
$1.68B 215.24M USD | $1.19M 152.41K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| Forrester Research FORR | $11.09 — |
+10.9
|
$211.41M — | $69.24K — | $9.97 — | $11.1 — | $211.41M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.39 — |
0
|
$178.24M — | $11.73K — | $5.37 — | $5.45 — | $178.24M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $22.5 0.63 USD |
-0.88
|
$4.5B 126.63M USD | $926.26K 26.06K USD | $22.4 0.63 USD | $23.1 0.65 USD | $4.5B 126.63M USD | 14.90 | $1.51 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.39 0.29 USD |
+2.67
|
$77.75M 58.27M USD | $60.4K 45.27K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $77.75M 58.27M USD | 5.50 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$68.31M 51.2M USD | $600 449.67 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.97 2.15 USD |
-3.43
|
$33.33M 36.44M USD | $7K 7.65K USD | $1.94 2.12 USD | $2.02 2.21 USD | $33.33M 36.44M USD | 19.69 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
+0.74
|
$203.18M 25.98M USD | $430K 54.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $203.18M 25.98M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.27 0.03 USD |
-3.57
|
$91.8M 11.74M USD | $105K 13.43K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $91.8M 11.74M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.03 — |
0
|
$7.8M — | $2.44K — | $1.03 — | $1.04 — | $7.8M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.4099 0.45 USD |
-3.73
|
$5.46M 5.97M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $5.46M 5.97M USD | 41.29 | $0.01 0.01 USD | |
| Aimrite AIMH | $0.04 — |
+37.78
|
$5.79M — | $153.23K — | $0.02999 — | $0.05 — | $5.79M — | 0 | $0 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0057 USD |
-6.25
|
$36M 4.6M USD | $490K 62.65K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+28
|
$23.89M 3.05M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $23.89M 3.05M USD | 0 | -$0.24 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$3.99M 2.96M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $44.8K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Aeso Holding Limited 8341.HK | $0.27 0.03 USD |
0
|
$21.6M 2.76M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $21.6M 2.76M USD | 2.45 | $0.11 0.01 USD | |
| American Diversified ADHC | $0.001199 — |
-7.69
|
$1.6M — | $1.69M — | $0.001199 — | $0.001399 — | $1.6M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.009299 — |
0
|
$1.39M — | $20.11K — | $0.008999 — | $0.0094 — | $1.39M — | 0 | -$0.19 — | |
| SGD SGDH | $0.005 — |
+25
|
$1.24M — | $81K — | $0.004 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| Potash America PTAM | $0.002799 — |
+16.67
|
$1.22M — | $7.14K — | $0.002799 — | $0.002799 — | $1.22M — | 0 | -$0.05 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
+50
|
$562.83K — | $21.78M — | $0.0002 — | $0.0002999 — | $562.83K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
+8.33
|
$241.54K — | $5.85K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $9.52K — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.92 4.65 USD |
0
|
$243.67B 49.39B USD | $0 0 USD | $22.92 4.65 USD | $22.92 4.65 USD | $243.67B 49.39B USD | 45.84 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$833.6B 49.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.6B 49.36B USD | 45.04 | $131.5 7.79 USD | |
| Experian EXPGF | $52.25 — |
0
|
$47.74B — | $250 — | $52.56 — | $52.56 — | $47.74B — | 41.46 | $1.26 — | |
| Experian plc J2B.F | $46.8 51.16 USD |
0
|
$42.76B 46.75B USD | $25 27.33 USD | $46.8 51.16 USD | $46.8 51.16 USD | $42.76B 46.75B USD | 41.41 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VA7A.F | $271.8 297.11 USD |
+1.91
|
$39.19B 42.84B USD | $10 10.93 USD | $271.8 297.11 USD | $271.8 297.11 USD | $39.19B 42.84B USD | 44.70 | $6.08 6.65 USD | |
| Verisk Analytics, Inc. VRSK.VI | $274.7 300.28 USD |
+0.29
|
$38.56B 42.16B USD | $1 1.09 USD | $274.7 300.28 USD | $277.8 303.67 USD | $38.56B 42.16B USD | 45.18 | $6.08 6.65 USD | |
| Equifax Inc. EFX.MX | $4,910.43 290.76 USD |
-6.45
|
$662.59B 39.23B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $662.59B 39.23B USD | 51.81 | $94.77 5.61 USD | |
| Equifax Inc. EFX.F | $244 266.72 USD |
+1.67
|
$31.07B 33.97B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $31.07B 33.97B USD | 55.58 | $4.39 4.8 USD | |
| Equifax Inc. EFX.VI | $248 271.1 USD |
+0.81
|
$30.81B 33.68B USD | $0 0 USD | $246 268.91 USD | $248 271.1 USD | $30.81B 33.68B USD | 56.62 | $4.38 4.79 USD | |
| SGS SA SGSOF | $101.71 — |
0
|
$19.52B — | $150 — | $101 — | $101 — | $19.52B — | 28.81 | $3.53 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$318.47B 18.86B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $318.47B 18.86B USD | 17.00 | $129.87 7.69 USD | |
| TransUnion 1TU.F | $80.5 88 USD |
-0.62
|
$15.82B 17.29B USD | $1 1.09 USD | $80.5 88 USD | $80.5 88 USD | $15.82B 17.29B USD | 48.20 | $1.67 1.83 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $112.8 123.31 USD |
+1.94
|
$14.44B 15.78B USD | $6 6.56 USD | $112.8 123.31 USD | $112.8 123.31 USD | $14.44B 15.78B USD | 18.80 | $6 6.56 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$14.72B — | $100 — | $30.95 — | $30.95 — | $14.72B — | 23.14 | $1.4 — | |
| Bureau Veritas SA BVI.VI | $29.92 32.71 USD |
+0.74
|
$13.41B 14.66B USD | $0 0 USD | $29.86 32.64 USD | $29.92 32.71 USD | $13.41B 14.66B USD | 23.93 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $29.68 32.44 USD |
+1.71
|
$13.38B 14.63B USD | $60 65.59 USD | $29.68 32.44 USD | $29.68 32.44 USD | $13.38B 14.63B USD | 23.74 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $48.41 — |
+123.6
|
$7.36B — | $100 — | $20.46 — | $20.46 — | $7.36B — | 35.33 | $1.37 — | |
| ALS CPBLF | $9.53 — |
0
|
$5.53B — | $2.3K — | $9.11 — | $9.11 — | $5.53B — | 953.00 | $0.01 — | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
-1.36
|
$5B 5.46B USD | $180 196.76 USD | $145 158.5 USD | $145 158.5 USD | $5B 5.46B USD | 22.17 | $6.54 7.15 USD | |
| ALS Limited CP4.F | $10 10.93 USD |
0
|
$4.94B 5.4B USD | $9 9.84 USD | $10 10.93 USD | $10 10.93 USD | $4.94B 5.4B USD | 1000.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $131 143.2 USD |
-0.76
|
$2.26B 2.47B USD | $90 98.38 USD | $131 143.2 USD | $131 143.2 USD | $2.26B 2.47B USD | 22.01 | $5.95 6.5 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.16B — | $100 — | $65.11 — | $65.11 — | $2.16B — | 9.64 | $5.21 — | |
| Ipsos SA IPZ.F | $44.78 48.95 USD |
+0.22
|
$1.93B 2.11B USD | $27 29.51 USD | $44.78 48.95 USD | $44.78 48.95 USD | $1.93B 2.11B USD | 9.60 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,540 23.9 USD |
-0.28
|
$200.86B 1.36B USD | $124.2K 838.38 USD | $3,515 23.73 USD | $3,585 24.2 USD | $200.86B 1.36B USD | 27.17 | $130.29 0.88 USD | |
| CRA International, Inc. CR2.F | $169 184.74 USD |
-1.17
|
$1.16B 1.27B USD | $18 19.68 USD | $169 184.74 USD | $169 184.74 USD | $1.16B 1.27B USD | 25.49 | $6.63 7.25 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $422.55 5.11 USD |
-0.09
|
$87.24B 1.06B USD | $10.34K 125.04 USD | $420 5.08 USD | $426 5.15 USD | $87.24B 1.06B USD | 50.18 | $8.42 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,374 16.03 USD |
+0.68
|
$110.06B 742.93M USD | $54.5K 367.89 USD | $2,353 15.88 USD | $2,380 16.07 USD | $110.06B 742.93M USD | 24.49 | $96.91 0.65 USD | |
| Elixirr International plc 54K.F | $9.7 10.6 USD |
0
|
$483.79M 528.85M USD | $154 168.34 USD | $9.7 10.6 USD | $9.7 10.6 USD | $483.79M 528.85M USD | 25.52 | $0.38 0.42 USD | |
| Bengo4.com,Inc. 6027.T | $3,090 20.86 USD |
+4.46
|
$69.8B 471.16M USD | $377.1K 2.55K USD | $2,958 19.97 USD | $3,145 21.23 USD | $69.8B 471.16M USD | 66.97 | $46.14 0.31 USD | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+0.7
|
$411.89M 450.25M USD | $70 76.52 USD | $17.16 18.76 USD | $17.16 18.76 USD | $411.89M 450.25M USD | 36.51 | $0.47 0.51 USD | |
| BTS Group AB (publ) BTS-B.ST | $236.5 23.09 USD |
-4.44
|
$4.59B 447.78M USD | $83.27K 8.13K USD | $230.5 22.5 USD | $244.5 23.87 USD | $4.59B 447.78M USD | 11.87 | $19.92 1.94 USD | |
| Rejlers AB (publ) REJL-B.ST | $197.4 19.27 USD |
+2.17
|
$4.46B 435.05M USD | $18.47K 1.8K USD | $193.4 18.88 USD | $198.8 19.41 USD | $4.46B 435.05M USD | 19.56 | $10.09 0.98 USD | |
| Link and Motivation Inc. 2170.T | $577 3.89 USD |
+2.3
|
$61.44B 414.73M USD | $288.9K 1.95K USD | $555 3.75 USD | $578 3.9 USD | $61.44B 414.73M USD | 16.79 | $34.35 0.23 USD | |
| WPF WPFH | $1.1 — |
0
|
$316.09M — | $600 — | $0.9899 — | $1.1 — | $316.09M — | 0 | -$0.62 — | |
| Management Solutions co.,Ltd. 7033.T | $2,343 15.82 USD |
+1.12
|
$38.18B 257.74M USD | $404.8K 2.73K USD | $2,259 15.25 USD | $2,385 16.1 USD | $38.18B 257.74M USD | 23.90 | $98.01 0.66 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+1.48
|
$218.25M 238.58M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $218.25M 238.58M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $9.75 10.66 USD |
+9.55
|
$206.48M 225.71M USD | $18 19.68 USD | $9.75 10.66 USD | $9.75 10.66 USD | $206.48M 225.71M USD | 0 | -$4.09 -4.4 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.5 1.64 USD |
0
|
$203.44M 222.38M USD | $24 26.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $203.44M 222.38M USD | 30.00 | $0.05 0.05 USD | |
| Ricardo plc RIR.F | $3.14 3.43 USD |
0
|
$202M 220.81M USD | $138 150.85 USD | $3.1 3.39 USD | $3.18 3.48 USD | $202M 220.81M USD | 0 | -$0.02 -0.02 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$200.19M 218.83M USD | $841 919.33 USD | $4.1 4.48 USD | $4.2 4.59 USD | $200.19M 218.83M USD | 0 | -$0.27 -0.2 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
+1.28
|
$198.85M 217.37M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $198.85M 217.37M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,471 9.93 USD |
+2.01
|
$31.11B 210M USD | $31K 209.26 USD | $1,441 9.73 USD | $1,481 10 USD | $31.11B 210M USD | 13.31 | $110.46 0.75 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,610 10.87 USD |
+0.75
|
$30.73B 207.46M USD | $34.3K 231.53 USD | $1,587 10.71 USD | $1,613 10.89 USD | $30.73B 207.46M USD | 8.79 | $183.13 1.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}