Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
Tech Market Small (56)
Chăm sóc sức khỏe (56)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (56)
Thiết bị y tế (56)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (299)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (31)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (56)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Establishment Labs ESTA | $63.19 — |
-7.68
|
$1.84B — | $929.21K — | $62.58 — | $68.79 — | $1.84B — | 0 | -$2.84 — | |
| UFP UFPT | $237.29 — |
-3.39
|
$1.83B — | $164.38K — | $236.05 — | $247.72 — | $1.83B — | 27.59 | $8.60 — | |
| AdaptHealth AHCO | $9.32 — |
-2.31
|
$1.26B — | $840.97K — | $9.28 — | $9.67 — | $1.26B — | 16.94 | $0.55 — | |
| Axogen AXGN | $24.09 — |
-1.51
|
$1.11B — | $605.10K — | $24.08 — | $24.63 — | $1.11B — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $16.71 — |
-3.97
|
$474.95M — | $544.94K — | $16.29 — | $17.65 — | $474.95M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $25.73 — |
-5.92
|
$389.61M — | $927.33K — | $24.26 — | $27.65 — | $389.61M — | 5.64 | $4.56 — | |
| Delcath Systems DCTH | $8.59 — |
-0.35
|
$303.34M — | $470.71K — | $8.55 — | $8.80 — | $303.34M — | 286.33 | $0.03 — | |
| Viemed Healthcare VMD | $6.55 — |
+3.15
|
$249.02M — | $138.07K — | $6.40 — | $6.56 — | $249.02M — | 19.26 | $0.34 — | |
| Helius Medical HSDT | $5.23 — |
+1.36
|
$210.76M — | $277.48K — | $5.19 — | $5.47 — | $210.76M — | 0 | -$12,356.00 — | |
| Profound Medical PROF | $6.47 — |
+1.57
|
$194.44M — | $68.31K — | $6.05 — | $6.66 — | $194.44M — | 0 | -$1.45 — | |
| Rapid Micro Biosystems RPID | $4.14 — |
+10.11
|
$183.50M — | $326.24K — | $3.72 — | $4.25 — | $183.50M — | 0 | -$1.00 — | |
| Lucid Diagnostics LUCD | $1.11 — |
+6.73
|
$145.01M — | $934.22K — | $1.04 — | $1.14 — | $145.01M — | 0 | -$0.95 — | |
| LENSAR LNSR | $10.41 — |
-0.38
|
$124.34M — | $89.49K — | $10.34 — | $10.55 — | $124.34M — | 0 | -$4.37 — | |
| AVITA Medical, Inc. RCEL | $3.78 — |
-4.55
|
$115.26M — | $184.57K — | $3.73 — | $3.92 — | $115.26M — | 0 | -$1.81 — | |
| Quipt Home Medical QIPT | $2.35 — |
-0.84
|
$102.09M — | $106.22K — | $2.33 — | $2.37 — | $102.09M — | 0 | -$0.24 — | |
| InspireMD NSPR | $1.79 — |
+9.82
|
$75.84M — | $130.92K — | $1.61 — | $1.85 — | $75.84M — | 0 | -$0.82 — | |
| Sensus Healthcare SRTS | $4.60 — |
+9.26
|
$75.62M — | $182.57K — | $4.24 — | $4.67 — | $75.62M — | 0 | -$0.18 — | |
| IceCure Medical ICCM | $0.71 — |
+2.48
|
$48.80M — | $290.99K — | $0.68 — | $0.71 — | $48.80M — | 0 | -$0.27 — | |
| electroCore ECOR | $6.06 — |
-3.81
|
$48.46M — | $84.43K — | $6.05 — | $6.61 — | $48.46M — | 0 | -$1.71 — | |
| Cytosorbents CTSO | $0.64 — |
-8.45
|
$40.10M — | $237.87K — | $0.61 — | $0.70 — | $40.10M — | 0 | -$0.18 — | |
| NeuroOne Medical NMTC | $0.73 — |
+0.16
|
$36.67M — | $51.58K — | $0.73 — | $0.77 — | $36.67M — | 0 | -$0.16 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.98 — |
-4.85
|
$30.20M — | $98.62K — | $0.96 — | $1.03 — | $30.20M — | 0 | -$0.48 — | |
| Modular Medical MODD | $0.48 — |
-1.35
|
$26.70M — | $380.33K — | $0.47 — | $0.51 — | $26.70M — | 0 | -$0.51 — | |
| Co-Diagnostics CODX | $0.40 — |
+0.66
|
$23.83M — | $1.33M — | $0.38 — | $0.40 — | $23.83M — | 0 | -$1.15 — | |
| Vivos Therapeutics VVOS | $2.52 — |
-2.7
|
$18.91M — | $105.72K — | $2.50 — | $2.72 — | $18.91M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $0.95 — |
-19.14
|
$16.21M — | $603.66K — | $0.92 — | $1.04 — | $16.21M — | 0 | -$0.32 — | |
| enVVeno Medical NVNO | $0.69 — |
-0.75
|
$13.92M — | $55.35K — | $0.67 — | $0.70 — | $13.92M — | 0 | -$1.08 — | |
| Ainos AIMD | $2.86 — |
-8.33
|
$13.65M — | $24.71K — | $2.85 — | $3.12 — | $13.65M — | 0 | -$4.52 — | |
| Sintx SINT | $3.43 — |
-6.54
|
$12.64M — | $115.60K — | $3.40 — | $3.73 — | $12.64M — | 0 | -$8.40 — | |
| Beyond Air XAIR | $1.47 — |
+0.34
|
$11.73M — | $143.63K — | $1.46 — | $1.51 — | $11.73M — | 0 | -$10.01 — | |
| PAVmed PAVM | $0.39 — |
+10.43
|
$10.73M — | $718.65K — | $0.35 — | $0.41 — | $10.73M — | 0.087 | $4.41 — | |
| Movano MOVE | $12.00 — |
-9.77
|
$10.02M — | $711.22K — | $11.60 — | $16.77 — | $10.02M — | 0 | -$27.69 — | |
| STRATA Skin Sciences SSKN | $1.68 — |
-1.75
|
$9.55M — | $56.06K — | $1.65 — | $1.72 — | $9.55M — | 0 | -$2.84 — | |
| Biomerica BMRA | $2.52 — |
-0.4
|
$7.43M — | $4.01K — | $2.47 — | $2.55 — | $7.43M — | 0 | -$1.53 — | |
| NanoVibronix NAOV | $4.79 — |
+4.13
|
$4.17M — | $12.68K — | $4.58 — | $5.10 — | $4.17M — | 0 | -$172.60 — | |
| Tivic Health Systems TIVC | $2.24 — |
-1.1
|
$3.80M — | $8.47K — | $2.24 — | $2.33 — | $3.80M — | 0 | -$7.27 — | |
| Venus Concept VERO | $1.87 — |
-6.03
|
$3.48M — | $174.96K — | $1.80 — | $2.00 — | $3.48M — | 0 | -$44.78 — | |
| Aethlon Medical AEMD | $4.20 — |
-3.23
|
$3.20M — | $24.53K — | $4.13 — | $4.28 — | $3.20M — | 0 | -$66.70 — | |
| Bone Biologics BBLG | $1.77 — |
+2.31
|
$3.18M — | $10.07K — | $1.73 — | $1.82 — | $3.18M — | 0 | -$21.39 — | |
| Bluejay Diagnostics BJDX | $1.62 — |
-6.36
|
$2.70M — | $51.51K — | $1.60 — | $1.73 — | $2.70M — | 0.0032 | $499.26 — | |
| Nuwellis NUWE | $2.67 — |
-3.96
|
$2.41M — | $85.18K — | $2.61 — | $2.81 — | $2.41M — | 0 | -$313.90 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.36 — |
-4.42
|
$0.00 — | $400.00 — | $0.36 — | $0.36 — | $0.00 — | 0 | -$3.67 — | |
| Nortech Systems Incorporated NSYS | $9.22 — |
+2.1
|
$25.69M — | $275.00 — | $9.22 — | $9.22 — | $25.69M — | 0 | -$1.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}