Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
Tech Market Small (43)
Chăm sóc sức khỏe (43)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (43)
Thiết bị y tế (43)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $71.18 — |
+0.64
|
$2.07B — | $199.91K — | $70.60 — | $73.44 — | $2.07B — | 0 | -$2.84 — | ||
| UFP UFPT | $215.79 — |
-0.62
|
$1.66B — | $72.18K — | $215.64 — | $222.53 — | $1.66B — | 25.03 | $8.62 — | ||
| Axogen AXGN | $30.79 — |
-7.59
|
$1.42B — | $14.00 — | $30.58 — | $33.14 — | $1.42B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.39 — |
-0.32
|
$1.27B — | $691.84K — | $9.27 — | $9.57 — | $1.27B — | 17.07 | $0.55 — | ||
| ClearPoint Neuro CLPT | $13.69 — |
+1.11
|
$407.25M — | $356.00 — | $13.46 — | $14.14 — | $407.25M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $9.64 — |
-1.43
|
$340.42M — | $278.99K — | $9.59 — | $9.89 — | $340.42M — | 321.33 | $0.03 — | ||
| Semler Scientific SMLR | $19.77 — |
+5.89
|
$299.71M — | $993.00 — | $18.40 — | $19.82 — | $299.71M — | 3.81 | $5.18 — | ||
| Viemed Healthcare VMD | $6.84 — |
+1.03
|
$265.29M — | $56.00 — | $6.74 — | $6.94 — | $265.29M — | 20.11 | $0.34 — | ||
| Profound Medical PROF | $6.78 — |
+2.73
|
$208.01M — | $57.11K — | $6.53 — | $6.85 — | $208.01M — | 0 | -$1.32 — | ||
| Rapid Micro Biosystems RPID | $3.98 — |
0
|
$176.40M — | $48.45K — | $3.95 — | $4.09 — | $176.40M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $3.92 — |
+1.55
|
$161.90M — | $2.00K — | $3.90 — | $4.32 — | $161.90M — | 0 | -$829.80 — | ||
| Lucid Diagnostics LUCD | $1.05 — |
+1.94
|
$137.65M — | $299.42K — | $1.04 — | $1.06 — | $137.65M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $11.19 — |
-0.09
|
$133.66M — | $17.66K — | $11.00 — | $11.29 — | $133.66M — | 0 | -$4.37 — | ||
| Quipt Home Medical QIPT | $2.49 — |
+2.47
|
$108.72M — | $120.00 — | $2.40 — | $2.54 — | $108.72M — | 0 | -$0.24 — | ||
| AVITA Medical, Inc. RCEL | $3.45 — |
-1.43
|
$105.20M — | $126.06K — | $3.41 — | $3.62 — | $105.20M — | 0 | -$1.81 — | ||
| InspireMD NSPR | $1.82 — |
-2.67
|
$77.12M — | $46.94K — | $1.80 — | $1.93 — | $77.12M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $3.77 — |
-3.33
|
$61.98M — | $99.73K — | $3.76 — | $3.99 — | $61.98M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.68 — |
-0.29
|
$47.20M — | $590.00 — | $0.67 — | $0.69 — | $47.20M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.72 — |
-0.89
|
$45.45M — | $93.77K — | $0.71 — | $0.75 — | $45.45M — | 0 | -$0.18 — | ||
| electroCore ECOR | $4.90 — |
+1.66
|
$39.18M — | $386.00 — | $4.84 — | $4.98 — | $39.18M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.10 — |
-0.9
|
$36.28M — | $603.00 — | $1.10 — | $1.12 — | $36.28M — | 0 | -$0.48 — | ||
| NeuroOne Medical NMTC | $0.66 — |
-8.01
|
$32.75M — | $2.53K — | $0.65 — | $0.75 — | $32.75M — | 0 | -$0.16 — | ||
| Modular Medical MODD | $0.44 — |
-3.13
|
$28.12M — | $197.76K — | $0.44 — | $0.47 — | $28.12M — | 0 | -$0.50 — | ||
| Co-Diagnostics CODX | $0.35 — |
-7.37
|
$21.12M — | $8.43K — | $0.34 — | $0.37 — | $21.12M — | 0 | -$0.91 — | ||
| Nortech Systems Incorporated NSYS | $7.25 — |
+4.43
|
$20.20M — | $1.01K — | $7.00 — | $7.25 — | $20.20M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $2.16 — |
+4.35
|
$19.41M — | $180.00 — | $2.05 — | $2.20 — | $19.41M — | 0 | -$1.77 — | ||
| Sintx SINT | $4.21 — |
+4.47
|
$16.22M — | $526.00 — | $3.97 — | $4.40 — | $16.22M — | 0 | -$3.74 — | ||
| IRIDEX IRIX | $0.92 — |
-1.8
|
$15.89M — | $60.17K — | $0.92 — | $0.94 — | $15.89M — | 0 | -$0.30 — | ||
| Ainos AIMD | $2.20 — |
-7.95
|
$10.59M — | $729.00 — | $2.20 — | $2.38 — | $10.59M — | 0 | -$3.92 — | ||
| PAVmed PAVM | $0.35 — |
+7.77
|
$9.62M — | $154.76K — | $0.32 — | $0.36 — | $9.62M — | 0 | -$0.40 — | ||
| Beyond Air XAIR | $1.14 — |
-0.87
|
$9.13M — | $251.00 — | $1.10 — | $1.22 — | $9.13M — | 0 | -$5.56 — | ||
| STRATA Skin Sciences SSKN | $1.38 — |
-4.17
|
$8.13M — | $563.00 — | $1.38 — | $1.42 — | $8.13M — | 0 | -$2.63 — | ||
| Biomerica BMRA | $2.48 — |
+6.2
|
$7.33M — | $65.81K — | $2.33 — | $2.60 — | $7.33M — | 0 | -$1.53 — | ||
| enVVeno Medical NVNO | $0.33 — |
-7.95
|
$6.58M — | $103.00 — | $0.32 — | $0.39 — | $6.58M — | 0 | -$1.08 — | ||
| Movano MOVE | $7.41 — |
-15.02
|
$6.19M — | $9.00 — | $7.41 — | $8.71 — | $6.19M — | 0 | -$21.96 — | ||
| NanoVibronix NAOV | $4.44 — |
+9.09
|
$4.83M — | $27.00 — | $4.07 — | $4.48 — | $4.83M — | 0 | -$51.81 — | ||
| Tivic Health Systems TIVC | $2.11 — |
+5.5
|
$3.73M — | $64.00 — | $1.98 — | $2.19 — | $3.73M — | 0 | -$8.00 — | ||
| Venus Concept VERO | $1.91 — |
-1.04
|
$3.55M — | $3.25K — | $1.89 — | $1.94 — | $3.55M — | 0 | -$45.25 — | ||
| Bone Biologics BBLG | $1.89 — |
-3.57
|
$3.39M — | $29.00 — | $1.85 — | $1.95 — | $3.39M — | 0 | -$2.40 — | ||
| Aethlon Medical AEMD | $3.94 — |
+6.49
|
$3.00M — | $519.00 — | $3.75 — | $4.09 — | $3.00M — | 0.018 | $209.20 — | ||
| Nuwellis NUWE | $2.71 — |
+11.52
|
$2.45M — | $2.25K — | $2.54 — | $2.77 — | $2.45M — | 0 | -$250.60 — | ||
| Bluejay Diagnostics BJDX | $1.17 — |
-4.1
|
$2.12M — | $12.00K — | $1.13 — | $1.30 — | $2.12M — | 0.0071 | $164.37 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.30 — |
-4.18
|
$0.00 — | $39.60K — | $0.24 — | $0.34 — | $0.00 — | 0 | -$3.67 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}