Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (285)
NasdaqCM (285)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (285)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (285)
Công nghệ sinh học (285)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $69.63 — |
+0.9
|
$7.38B — | $855.75K — | $69.3 — | $70.67 — | $7.38B — | 60.54 | $1.15 — | |
| TG Therapeutics TGTX | $40.09 — |
+2.01
|
$6.36B — | $1.76M — | $39.41 — | $40.54 — | $6.36B — | 160.36 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.52 — |
+0.4
|
$3.81B — | $472.21K — | $74.34 — | $76.26 — | $3.81B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.88 — |
+2.03
|
$3.16B — | $1.04M — | $25.57 — | $26.09 — | $3.16B — | 16.48 | $1.57 — | |
| Viking Therapeutics VKTX | $27.81 — |
+2.83
|
$3.12B — | $2.08M — | $27.09 — | $28.22 — | $3.12B — | 0 | -$1.16 — | |
| Liquidia LQDA | $18.29 — |
+1.5
|
$1.56B — | $768.76K — | $17.91 — | $18.59 — | $1.56B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $21.36 — |
+9.37
|
$1.42B — | $698.03K — | $19.87 — | $21.43 — | $1.42B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.68 — |
+3.05
|
$1.2B — | $287.53K — | $14.46 — | $14.86 — | $1.2B — | 0 | -$3.35 — | |
| Akebia Therapeutics AKBA | $3.96 — |
+7.32
|
$1.04B — | $6.86M — | $3.66 — | $4 — | $1.04B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.49 — |
+2.29
|
$957.85M — | $263.26K — | $6.39 — | $6.49 — | $957.85M — | 24.01 | $0.27 — | |
| Immunome IMNM | $9.14 — |
+0.16
|
$794.86M — | $1.12M — | $8.92 — | $9.55 — | $794.86M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.95 — |
+2.94
|
$723.22M — | $599.96K — | $5.84 — | $6.23 — | $723.22M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $14.26 — |
+8.19
|
$651.79M — | $2.35M — | $12.8 — | $14.35 — | $651.79M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $8.22 — |
+1.42
|
$568.76M — | $2.67M — | $8.07 — | $8.28 — | $568.76M — | 0 | -$0.68 — | |
| Celcuity CELC | $13.05 — |
+10.78
|
$494.16M — | $184.26K — | $12.04 — | $13.22 — | $494.16M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.75 — |
+11.59
|
$436.45M — | $2.08M — | $2.49 — | $2.77 — | $436.45M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $16 — |
+5.47
|
$409.6M — | $63.72K — | $15.49 — | $16.61 — | $409.6M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.39 — |
+1.86
|
$375.43M — | $853.5K — | $4.38 — | $4.63 — | $375.43M — | 0 | -$1.16 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Verastem VSTM | $6.42 — |
+3.88
|
$352.77M — | $1.43M — | $6.18 — | $6.62 — | $352.77M — | 0 | -$3.36 — | |
| IN8bio INAB | $3.86 — |
+7.13
|
$350.38M — | $417.63K — | $2.85 — | $3.86 — | $350.38M — | 0 | -$13.19 — | |
| Compass Therapeutics CMPX | $2.51 — |
+6.14
|
$346.4M — | $1.91M — | $2.4 — | $2.55 — | $346.4M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $6.75 — |
+4.09
|
$345.05M — | $892.39K — | $6.52 — | $6.76 — | $345.05M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $25.09 — |
+4.32
|
$325.41M — | $128.2K — | $23.85 — | $25.16 — | $325.41M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $2.11 — |
+5.5
|
$321.91M — | $1.47M — | $2.05 — | $2.12 — | $321.91M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.06 — |
+11.11
|
$309.2M — | $7.3M — | $0.9799 — | $1.05 — | $309.2M — | 0 | -$0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.7 — |
+5.96
|
$298.11M — | $685.7K — | $38.06 — | $41.75 — | $298.11M — | 0.11 | $356.28 — | |
| Cardiff Oncology CRDF | $3.9 — |
+7.6
|
$259.12M — | $1.08M — | $3.61 — | $3.93 — | $259.12M — | 0 | -$0.93 — | |
| Alpha Tau Medical DRTS | $3.02 — |
+7.47
|
$255.79M — | $66.87K — | $2.82 — | $3.14 — | $255.79M — | 0 | -$0.46 — | |
| DBV DBVT | $9.05 — |
+5.85
|
$247.54M — | $38.89K — | $8.5 — | $9.18 — | $247.54M — | 0 | -$5.75 — | |
| Fennec Pharmaceuticals FENC | $8.43 — |
+6.71
|
$244.07M — | $119.53K — | $7.98 — | $8.67 — | $244.07M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $37.11 — |
-2.38
|
$226.94M — | $19.65K — | $37.1 — | $39.43 — | $226.94M — | 0 | -$3.98 — | |
| Instil Bio TIL | $32.97 — |
+8.69
|
$216.25M — | $263.13K — | $30.51 — | $34.9 — | $216.25M — | 0 | -$11.97 — | |
| ProQR Therapeutics PRQR | $1.92 — |
+6.98
|
$201.73M — | $326.93K — | $1.82 — | $1.96 — | $201.73M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $27.61 — |
-0.72
|
$195.57M — | $19.85K — | $27.5 — | $29 — | $195.57M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $8.85 — |
-1.34
|
$184.91M — | $125.29K — | $8.83 — | $9.14 — | $184.91M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $3.08 — |
+3.36
|
$184.44M — | $197.74K — | $3 — | $3.18 — | $184.44M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.18 — |
+2.2
|
$179.25M — | $99.99K — | $4.02 — | $4.32 — | $179.25M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.62 — |
+3.67
|
$176.86M — | $415.72K — | $7.37 — | $7.77 — | $176.86M — | 0 | -$1.93 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
+1.42
|
$167.09M — | $177.49K — | $1.39 — | $1.46 — | $167.09M — | 0 | -$0.11 — | |
| Compugen CGEN | $1.74 — |
+1.75
|
$162.71M — | $231.48K — | $1.65 — | $1.77 — | $162.71M — | 0 | -$0.16 — | |
| Agenus AGEN | $5.93 — |
+14.89
|
$162.58M — | $2.48M — | $5.19 — | $6.35 — | $162.58M — | 0.20 | $29.61 — | |
| SELLAS Life Sciences SLS | $1.61 — |
-1.53
|
$160.14M — | $2.36M — | $1.59 — | $1.68 — | $160.14M — | 0 | -$0.36 — | |
| Aldeyra Therapeutics ALDX | $2.66 — |
+8.57
|
$159.32M — | $626.86K — | $2.47 — | $2.67 — | $159.32M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.96 — |
0
|
$145.71M — | $184.61K — | $1.92 — | $2.01 — | $145.71M — | 0 | -$0.58 — | |
| Achieve Life Sciences ACHV | $3.83 — |
+8.65
|
$132.84M — | $244.48K — | $3.52 — | $3.85 — | $132.84M — | 0 | -$1.35 — | |
| Sangamo Therapeutics SGMO | $0.53 — |
+7.42
|
$129.69M — | $5.56M — | $0.4899 — | $0.56 — | $129.69M — | 0 | -$0.36 — | |
| Greenwich LifeSciences GLSI | $9.63 — |
+2.08
|
$128.68M — | $28.94K — | $9.5 — | $9.72 — | $128.68M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.68 — |
+0.03
|
$125.62M — | $1.9M — | $0.66 — | $0.6899 — | $125.62M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.6 — |
-1.33
|
$119.32M — | $87.17K — | $2.59 — | $2.65 — | $119.32M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.9 — |
+4.68
|
$116.25M — | $593.51K — | $0.8499 — | $0.91 — | $116.25M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $9.23 — |
+4.89
|
$112.95M — | $150.2K — | $8.9 — | $9.35 — | $112.95M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.19 — |
+3.07
|
$105.55M — | $1.02M — | $2.13 — | $2.27 — | $105.55M — | 0 | -$1.59 — | |
| Champions Oncology CSBR | $6.89 — |
+6.74
|
$95.27M — | $11.43K — | $6.61 — | $6.93 — | $95.27M — | 15.31 | $0.45 — | |
| Entera Bio ENTX | $2.07 — |
+2.99
|
$94.09M — | $34.27K — | $1.87 — | $2.13 — | $94.09M — | 0 | -$0.26 — | |
| Vaxart VXRT | $0.4 — |
+2.17
|
$92.22M — | $759.44K — | $0.4 — | $0.4099 — | $92.22M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
+4.19
|
$91.51M — | $76.16K — | $2.07 — | $2.25 — | $91.51M — | 0 | -$0.71 — | |
| Veru VERU | $0.6199 — |
+3.28
|
$91.29M — | $965.33K — | $0.6099 — | $0.64 — | $91.29M — | 0 | -$0.22 — | |
| Unicycive Therapeutics UNCY | $0.76 — |
-1.72
|
$91.2M — | $2.19M — | $0.7399 — | $0.79 — | $91.2M — | 0 | $0 — | |
| Jasper Therapeutics JSPR | $5.94 — |
+4.25
|
$89.27M — | $201.3K — | $5.67 — | $5.99 — | $89.27M — | 0 | -$5.27 — | |
| Anixa Biosciences ANIX | $2.76 — |
-2.47
|
$88.9M — | $80.82K — | $2.75 — | $2.87 — | $88.9M — | 0 | -$0.38 — | |
| Nutriband NTRB | $7.76 — |
+7.53
|
$86.37M — | $26.88K — | $7.31 — | $7.79 — | $86.37M — | 0 | -$0.9 — | |
| Galectin Therapeutics GALT | $1.32 — |
+1.54
|
$83.54M — | $234.86K — | $1.29 — | $1.36 — | $83.54M — | 0 | -$0.72 — | |
| Inovio Pharmaceuticals INO | $2.27 — |
+6.84
|
$83.07M — | $1.13M — | $2.14 — | $2.33 — | $83.07M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $1.92 — |
+2.67
|
$82.28M — | $616.33K — | $1.85 — | $1.95 — | $82.28M — | 0.46 | $4.09 — | |
| PDS Biotechnology PDSB | $1.69 — |
+8.01
|
$77.02M — | $905.88K — | $1.58 — | $1.76 — | $77.02M — | 0 | -$0.94 — | |
| ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $75.2K — | $1.69 — | $1.73 — | $75.9M — | 0 | -$0.64 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
-0.24
|
$75.59M — | $856.97K — | $0.27 — | $0.3099 — | $75.59M — | 0 | -$0.3 — | |
| Forte Biosciences FBRX | $11.32 — |
+9.37
|
$74.52M — | $18.2K — | $10.35 — | $11.32 — | $74.52M — | 0 | -$9.51 — | |
| Genenta Science S.p.A GNTA | $4 — |
-6.93
|
$73.19M — | $2.71K — | $4 — | $4.21 — | $73.19M — | 0 | -$0.56 — | |
| Surrozen SRZN | $8.5 — |
0
|
$72.78M — | $1.15K — | $8.5 — | $8.7 — | $72.78M — | 0 | -$24.85 — | |
| Alterity Therapeutics ATHE | $4.8 — |
-0.25
|
$71.04M — | $17.87K — | $4.68 — | $4.81 — | $71.04M — | 0 | -$2.14 — | |
| Exicure XCUR | $10.8 — |
+10.3
|
$68.23M — | $6.91K — | $9.64 — | $10.8 — | $68.23M — | 0 | -$4.75 — | |
| Vistagen Therapeutics VTGN | $2.36 — |
-0.42
|
$68.11M — | $83.74K — | $2.34 — | $2.42 — | $68.11M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.68 — |
0
|
$67.73M — | $8.71K — | $1.65 — | $1.7 — | $67.73M — | 0 | -$0.22 — | |
| Immix Biopharma IMMX | $2.39 — |
+9.26
|
$66.63M — | $159.51K — | $2.11 — | $2.39 — | $66.63M — | 0 | -$0.69 — | |
| Precision BioSciences DTIL | $5.49 — |
+7.02
|
$60.87M — | $297.12K — | $5.09 — | $5.8 — | $60.87M — | 0 | -$2.87 — | |
| Context Therapeutics Inc. CNTX | $0.66 — |
+20.4
|
$59.57M — | $398.55K — | $0.56 — | $0.6999 — | $59.57M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $2 — |
+6.38
|
$59.14M — | $306.32K — | $1.89 — | $2 — | $59.14M — | 0 | -$2.13 — | |
| Adverum Biotechnologies ADVM | $2.83 — |
+16.94
|
$59.12M — | $355.16K — | $2.48 — | $2.83 — | $59.12M — | 0 | -$7.22 — | |
| ImmuCell ICCC | $6.53 — |
-2.28
|
$59M — | $3.43K — | $6.5 — | $6.72 — | $59M — | 0 | -$0.04 — | |
| NRx Pharmaceuticals NRXP | $3.27 — |
+11.22
|
$56.54M — | $394.17K — | $2.95 — | $3.28 — | $56.54M — | 0 | -$1.96 — | |
| Kronos Bio KRON | $0.8699 — |
+0.5
|
$53.3M — | $1.76M — | $0.8699 — | $0.9 — | $53.3M — | 0 | -$1.07 — | |
| RenovoRx RNXT | $1.39 — |
-0.71
|
$50.84M — | $106.39K — | $1.36 — | $1.41 — | $50.84M — | 0 | -$0.41 — | |
| Fortress Biotech, Inc. FBIOP | $9.47 — |
+8.23
|
$50.83M — | $23.85K — | $8.84 — | $9.49 — | $50.83M — | 0 | -$0.86 — | |
| Celularity CELU | $2.08 — |
+8.33
|
$49.81M — | $106.11K — | $1.85 — | $2.08 — | $49.81M — | 0 | -$2.64 — | |
| Cue Biopharma CUE | $0.64 — |
+1.73
|
$48.3M — | $131.73K — | $0.6199 — | $0.66 — | $48.3M — | 0 | -$0.64 — | |
| Avalo Therapeutics AVTX | $4.1 — |
-5.31
|
$44.39M — | $88.86K — | $4.06 — | $4.49 — | $44.39M — | 0.034 | $118.98 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
-4.17
|
$44.37M — | $2.74K — | $1.08 — | $1.15 — | $44.37M — | 0 | -$0.25 — | |
| Aligos Therapeutics ALGS | $7.2 — |
+19.07
|
$44.05M — | $231.2K — | $6.18 — | $7.46 — | $44.05M — | 0 | -$17.46 — | |
| NeuroSense Therapeutics NRSN | $1.78 — |
+3.49
|
$42.7M — | $120.5K — | $1.73 — | $1.79 — | $42.7M — | 0 | -$0.54 — | |
| vTv Therapeutics VTVT | $16.31 — |
-2.14
|
$42.7M — | $2.8K — | $16.31 — | $16.31 — | $42.7M — | 0 | -$2.8 — | |
| Akari Therapeutics AKTX | $1.23 — |
-3.9
|
$39.64M — | $6.27K — | $1.22 — | $1.31 — | $39.64M — | 0 | $0 — | |
| Iterum Therapeutics ITRM | $0.9699 — |
+1.59
|
$38.6M — | $295.05K — | $0.9499 — | $0.9799 — | $38.6M — | 0 | -$0.94 — | |
| Reviva Pharmaceuticals RVPH | $0.8199 — |
+2.59
|
$38.36M — | $351.03K — | $0.78 — | $0.8299 — | $38.36M — | 0 | -$0.78 — | |
| Clene CLNN | $4.2 — |
-3
|
$37.73M — | $55.01K — | $4.2 — | $4.46 — | $37.73M — | 0 | -$4.03 — | |
| Lantern Pharma LTRN | $3.32 — |
-1.34
|
$35.81M — | $60.51K — | $3.25 — | $3.43 — | $35.81M — | 0 | -$1.84 — | |
| PolyPid PYPD | $3.27 — |
+3.48
|
$33.32M — | $126.32K — | $3.18 — | $3.31 — | $33.32M — | 0 | -$4.24 — | |
| Pulmatrix PULM | $9.06 — |
+1.74
|
$33.07M — | $46.79K — | $8.9 — | $9.22 — | $33.07M — | 0 | -$3.35 — | |
| Kezar Life Sciences KZR | $4.4 — |
0
|
$32.15M — | $16.26K — | $4.4 — | $4.49 — | $32.15M — | 0 | -$10.78 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}