Trang kết quả 4 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (443)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (443)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (443)
Công nghệ sinh học (443)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.86 USD |
-0.27
|
€64.17M 74.07M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €64.17M 74.07M USD | 0 | -€0.19 -0.2 USD | ||
Lytix Biopharma ASA
6BG.F
DE
|
€0.83 0.95 USD |
+2.99
|
€63.52M 73.32M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €63.52M 73.32M USD | 0 | -€0.09 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.16 USD |
0
|
€62.42M 72.05M USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €62.42M 72.05M USD | 0 | -€1.61 -1.8 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.31 1.51 USD |
+0.15
|
€61.93M 71.48M USD | €0.00 0 USD | €1.30 1.5 USD | €1.35 1.56 USD | €61.93M 71.48M USD | 0 | -€0.37 -0.4 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.15 USD |
-0.6
|
€61.46M 70.94M USD | €18.00 20.78 USD | €0.99 1.14 USD | €0.99 1.15 USD | €61.46M 70.94M USD | 0 | -€1.61 -1.8 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.28 1.48 USD |
-1.54
|
€60.69M 70.06M USD | €215.00 248.18 USD | €1.28 1.48 USD | €1.30 1.51 USD | €60.69M 70.06M USD | 0 | -€0.37 -0.4 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€59.59M 68.79M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.59M 68.79M USD | 0 | -€0.07 -0.08 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.93 2.23 USD |
-1.33
|
€58.96M 68.06M USD | €295.00 340.53 USD | €1.93 2.23 USD | €1.93 2.23 USD | €58.96M 68.06M USD | 0 | -€1.15 -1.3 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.50 0.58 USD |
+3.93
|
€56.94M 65.73M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €56.94M 65.73M USD | 0 | -€0.09 -0.1 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.37 0.43 USD |
+2.78
|
€54.53M 62.94M USD | €600.00 692.6 USD | €0.37 0.43 USD | €0.37 0.43 USD | €54.53M 62.94M USD | 0 | -€0.29 -0.3 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.12 1.3 USD |
+5.06
|
€54.20M 62.57M USD | €1.13K 1.3K USD | €1.12 1.3 USD | €1.12 1.3 USD | €54.20M 62.57M USD | 0 | -€1.41 -1.6 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.21 3.71 USD |
-4.75
|
€52.48M 60.58M USD | €4.00 4.62 USD | €3.21 3.71 USD | €3.32 3.83 USD | €52.48M 60.58M USD | 0 | -€0.38 -0.4 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.55 0.63 USD |
+10.44
|
€50.53M 58.33M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €50.53M 58.33M USD | 0 | -€0.37 -0.4 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.66 0.76 USD |
-1.5
|
€49.71M 57.38M USD | €509.00 587.56 USD | €0.65 0.75 USD | €0.66 0.77 USD | €49.71M 57.38M USD | 0 | -€0.07 -0.08 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.63 3.04 USD |
-1.13
|
€49.56M 57.21M USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.67 3.08 USD | €49.56M 57.21M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.42 3.95 USD |
-3.39
|
€49.39M 57.01M USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €49.39M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
0
|
€48.65M 56.16M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.65M 56.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.75M 55.12M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.47 0.54 USD |
-2.08
|
€46.04M 53.15M USD | €1.05K 1.21K USD | €0.47 0.54 USD | €0.47 0.54 USD | €46.04M 53.15M USD | 0 | -€0.03 -0.03 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.29 0.33 USD |
+6.72
|
€45.65M 52.7M USD | €3.85K 4.44K USD | €0.28 0.33 USD | €0.29 0.33 USD | €45.65M 52.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.54 0.62 USD |
-3.57
|
€44.92M 51.86M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €44.92M 51.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.39 2.76 USD |
+3.46
|
€44.40M 51.25M USD | €250.00 288.58 USD | €2.35 2.71 USD | €2.39 2.76 USD | €44.40M 51.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-3.5
|
€44.05M 50.85M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.29 0.33 USD | €44.05M 50.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.16 0.19 USD |
-2.7
|
€43.00M 49.63M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.00M 49.63M USD | 0 | -€0.79 -0.9 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.43 0.5 USD |
-7.73
|
€42.16M 48.67M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.43 0.5 USD | €42.16M 48.67M USD | 0 | -€0.65 -0.7 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.73 0.84 USD |
-1.89
|
€40.52M 46.78M USD | €7.45K 8.6K USD | €0.73 0.84 USD | €0.73 0.84 USD | €40.52M 46.78M USD | 0 | -€0.58 -0.6 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.18 USD |
-3.03
|
€39.03M 45.06M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.03M 45.06M USD | 2.61 | €0.06 0.07 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€4.04 4.66 USD |
+44.29
|
€37.90M 43.75M USD | €177.00 204.32 USD | €1.76 2.03 USD | €4.04 4.66 USD | €37.90M 43.75M USD | 0 | -€0.24 -0.2 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.21 1.4 USD |
+5.22
|
€35.83M 41.36M USD | €2.68K 3.09K USD | €1.16 1.34 USD | €1.25 1.44 USD | €35.83M 41.36M USD | 0 | -€0.33 -0.3 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.33 0.38 USD |
+4.76
|
€34.82M 40.19M USD | €83.00 95.81 USD | €0.33 0.38 USD | €0.33 0.38 USD | €34.82M 40.19M USD | 4.12 | €0.08 0.09 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
+0.51
|
€33.54M 38.71M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.54M 38.71M USD | 0 | -€0.02 -0.02 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.29 1.49 USD |
-2.27
|
€31.99M 36.93M USD | €236.00 272.42 USD | €1.29 1.49 USD | €1.29 1.49 USD | €31.99M 36.93M USD | 0 | -€0.23 -0.2 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.33 1.54 USD |
-3.62
|
€31.38M 36.22M USD | €158.00 182.38 USD | €1.33 1.54 USD | €1.33 1.54 USD | €31.38M 36.22M USD | 0 | -€0.33 -0.3 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.29 2.64 USD |
+0.88
|
€30.04M 34.67M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €30.04M 34.67M USD | 22.89 | €0.10 0.12 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.36 USD |
-1.41
|
€29.39M 33.93M USD | €530.00 611.8 USD | €0.31 0.36 USD | €0.31 0.36 USD | €29.39M 33.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
0
|
€28.82M 33.27M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.21 0.24 USD | €28.82M 33.27M USD | 0 | -€0.05 -0.05 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
-11.36
|
€28.74M 33.17M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.74M 33.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.36 2.72 USD |
-3.28
|
€28.69M 33.12M USD | €999.00 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €28.69M 33.12M USD | 0 | -€2.25 -2.5 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.90 1.03 USD |
+9.15
|
€28.08M 32.41M USD | €1.31K 1.51K USD | €0.90 1.03 USD | €0.90 1.03 USD | €28.08M 32.41M USD | 0 | -€0.67 -0.7 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.10 0.12 USD |
0
|
€26.95M 31.11M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.95M 31.11M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.61 1.85 USD |
0
|
€25.96M 29.96M USD | €250.00 288.58 USD | €1.61 1.85 USD | €1.61 1.85 USD | €25.96M 29.96M USD | 0 | -€0.82 -0.9 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
-1.67
|
€24.63M 28.43M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.63M 28.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.75 USD |
0
|
€24.54M 28.33M USD | €483.00 557.54 USD | €0.56 0.64 USD | €0.65 0.75 USD | €24.54M 28.33M USD | 32.50 | €0.02 0.02 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+15
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€23.42M 27.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.58 1.82 USD |
-11.15
|
€22.96M 26.5M USD | €5.19K 5.99K USD | €1.55 1.79 USD | €1.60 1.84 USD | €22.96M 26.5M USD | 0 | -€0.65 -0.7 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.52 0.6 USD |
0
|
€21.24M 24.52M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €21.24M 24.52M USD | 0 | -€1.13 -1.3 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.10 0.11 USD |
+13.02
|
€20.91M 24.14M USD | €376.00 434.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.91M 24.14M USD | 0 | -€0.02 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.37 0.43 USD |
-4.15
|
€20.90M 24.13M USD | €4.79K 5.53K USD | €0.37 0.43 USD | €0.37 0.43 USD | €20.90M 24.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
-0.17
|
€19.23M 22.2M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
+0.88
|
€18.46M 21.3M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.46M 21.3M USD | 0 | -€0.01 -0.01 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-1.33
|
€17.42M 20.11M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.42M 20.11M USD | 0 | -€0.08 -0.09 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
+11.22
|
€17.28M 19.94M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.28M 19.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.55 9.87 USD |
0
|
€17.09M 19.73M USD | €1.07K 1.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.09M 19.73M USD | 0.87 | €9.76 11.27 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.26 USD |
-1.52
|
€15.18M 17.53M USD | €1.15K 1.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €15.18M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.02 1.18 USD |
+5.79
|
€13.96M 16.12M USD | €122.00 140.83 USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.96M 16.12M USD | 0 | -€0.47 -0.5 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+2.39
|
€12.60M 14.54M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.60M 14.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.46M 14.38M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.46M 14.38M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.26M 13M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.26M 13M USD | 0 | €0.00 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.12 0.14 USD |
+6.22
|
€10.68M 12.32M USD | €2.04K 2.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.68M 12.32M USD | 0 | -€0.08 -0.09 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.03 0.04 USD |
-4.79
|
€10.45M 12.07M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.45M 12.07M USD | 1.06 | €0.03 0.03 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0034 USD |
0
|
€10.37M 11.97M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.78 0.9 USD |
-2.13
|
€9.91M 11.44M USD | €1.20K 1.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €9.91M 11.44M USD | 0 | -€0.26 -0.3 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.60 0.7 USD |
-3.36
|
€9.90M 11.42M USD | €2.05K 2.36K USD | €0.60 0.7 USD | €0.60 0.7 USD | €9.90M 11.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
+1.72
|
€8.58M 9.9M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.58M 9.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€1.04 1.2 USD |
+11.83
|
€8.39M 9.69M USD | €54.00 62.33 USD | €1.04 1.2 USD | €1.04 1.2 USD | €8.39M 9.69M USD | 0 | -€0.45 -0.5 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.36 USD |
-5.95
|
€8.05M 9.29M USD | €655.00 756.09 USD | €0.32 0.36 USD | €0.32 0.37 USD | €8.05M 9.29M USD | 0 | -€0.93 -1.07 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.29 0.34 USD |
-0.68
|
€7.65M 8.84M USD | €20.00 23.09 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.65M 8.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.03 0.03 USD |
+6.56
|
€7.59M 8.76M USD | €2.70K 3.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
0
|
€7.50M 8.66M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.39M 8.53M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.33M 8.47M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.33M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
+0.3
|
€6.98M 8.06M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.98M 8.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€6.04M 6.97M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.40 0.46 USD |
-1.61
|
€5.99M 6.92M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €5.99M 6.92M USD | 0 | -€0.39 -0.4 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.13 USD |
+3.72
|
€5.09M 5.88M USD | €4.60K 5.31K USD | €0.10 0.11 USD | €0.11 0.13 USD | €5.09M 5.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.40 0.46 USD |
-2.93
|
€4.86M 5.61M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.86M 5.61M USD | 0 | -€0.39 -0.4 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||