Trang kết quả 4 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (739)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Công nghệ sinh học (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.95 2.13 USD |
-3.63
|
$79.98M 87.43M USD | $750 819.85 USD | $1.95 2.13 USD | $1.95 2.13 USD | $79.98M 87.43M USD | 0 | -$0.53 -0.5 USD | |
| Ovid Therapeutics Inc. 1OT.F | $1.08 1.18 USD |
-6.09
|
$79.53M 86.94M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $79.53M 86.94M USD | 0 | -$0.47 -0.5 USD | |
| MacroGenics, Inc. M55.F | $1.24 1.36 USD |
-6.69
|
$79.36M 86.75M USD | $8.17K 8.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $79.36M 86.75M USD | 0 | -$0.49 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $1.82 1.99 USD |
-2.15
|
$77.78M 85.02M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $77.78M 85.02M USD | 0 | -$0.14 -0.1 USD | |
| InflaRx N.V. IF0.F | $1.08 1.18 USD |
-4.09
|
$77.3M 84.5M USD | $1.3K 1.42K USD | $1.04 1.14 USD | $1.1 1.2 USD | $77.3M 84.5M USD | 0 | -$0.73 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $0.89 0.98 USD |
-2.94
|
$77.09M 84.27M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $77.09M 84.27M USD | 0 | -$2.18 -2.3 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.4 0.44 USD |
-5.46
|
$77.07M 84.25M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $77.07M 84.25M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.17 0.19 USD |
-1.71
|
$75.08M 82.08M USD | $11K 12.02K USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.08M 82.08M USD | 0 | -$0.01 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
-12.28
|
$73.93M 80.81M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $73.93M 80.81M USD | 2.50 | $0.16 0.17 USD | |
| Equillium, Inc. 0FY.F | $1.19 1.3 USD |
-7.45
|
$73.37M 80.2M USD | $5.67K 6.2K USD | $1.19 1.3 USD | $1.19 1.31 USD | $73.37M 80.2M USD | 0 | -$0.49 -0.5 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.16 5.64 USD |
-0.58
|
$72.89M 79.68M USD | $0 0 USD | $5.16 5.64 USD | $5.19 5.67 USD | $72.89M 79.68M USD | 0 | -$0.69 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2099 0.23 USD |
+2.91
|
$72.4M 79.14M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.4M 79.14M USD | 0 | -$0.05 -0.05 USD | |
| Ondine Biomedical Inc. VF5.F | $0.1199 0.13 USD |
-4.03
|
$72.05M 78.76M USD | $8.7K 9.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.05M 78.76M USD | 0 | -$0.04 -0.04 USD | |
| MaaT Pharma SA 4RD.F | $4.1 4.48 USD |
+3.02
|
$69.22M 75.66M USD | $700 765.19 USD | $4.02 4.39 USD | $4.22 4.61 USD | $69.22M 75.66M USD | 0 | -$2.15 -2.3 USD | |
| Synthaverse S.A. 6NQ.F | $0.9499 1.04 USD |
+0.95
|
$68.06M 74.4M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $68.06M 74.4M USD | 95.20 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.42 1.55 USD |
-2.74
|
$67.73M 74.04M USD | $444 485.35 USD | $1.42 1.55 USD | $1.44 1.57 USD | $67.73M 74.04M USD | 0 | -$0.55 -0.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
+0.36
|
$67.13M 73.38M USD | $60K 65.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.13M 73.38M USD | 0 | -$0.03 -0.03 USD | |
| Cantargia AB (publ) 7V3.F | $0.27 0.29 USD |
-17.28
|
$66.63M 72.83M USD | $511 558.59 USD | $0.27 0.29 USD | $0.27 0.29 USD | $66.63M 72.83M USD | 0 | -$0.07 -0.07 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-25.49
|
$66.5M 72.69M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.5M 72.69M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
0
|
$64.23M 70.21M USD | $22.57K 24.67K USD | $0.79 0.86 USD | $0.79 0.86 USD | $64.23M 70.21M USD | 0 | -$0.07 -0.07 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
0
|
$62.51M 68.33M USD | $10.23K 11.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.51M 68.33M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$61.65M 67.39M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $61.65M 67.39M USD | 0 | $0 0 USD | |
| aTyr Pharma, Inc. 471A.F | $0.6199 0.67 USD |
-1.6
|
$60.26M 65.87M USD | $2.5K 2.73K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $60.26M 65.87M USD | 0 | -$0.69 -0.7 USD | |
| Nutriband Inc. 9WV.F | $4.74 5.18 USD |
-7.06
|
$59.69M 65.25M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $59.69M 65.25M USD | 0 | -$2.51 -2.7 USD | |
| Immunic, Inc. 10VA.F | $0.5799 0.64 USD |
-5.5
|
$59.2M 64.71M USD | $3K 3.28K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $59.2M 64.71M USD | 0 | -$0.82 -0.8 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| XBiotech Inc. 4XB.F | $1.74 1.9 USD |
-4.4
|
$57M 62.31M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $57M 62.31M USD | 0 | -$0.79 -0.8 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
+6.89
|
$51.2M 55.96M USD | $2.51K 2.74K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $51.2M 55.96M USD | 0 | -$0.1 -0.1 USD | |
| hVIVO plc CRO.F | $0.05999 0.07 USD |
-2.29
|
$50.24M 54.92M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.24M 54.92M USD | 6.40 | $0.01 0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.21 2.42 USD |
-3.91
|
$49.88M 54.52M USD | $1.5K 1.64K USD | $2.21 2.42 USD | $2.28 2.49 USD | $49.88M 54.52M USD | 0 | -$0.53 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.6099 0.67 USD |
+0.66
|
$47.84M 52.3M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $47.84M 52.3M USD | 0 | -$0.44 -0.4 USD | |
| ImmuCell Corporation IUL.F | $5.15 5.63 USD |
-1.9
|
$47.39M 51.81M USD | $673 735.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $47.39M 51.81M USD | 28.61 | $0.18 0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.16 0.18 USD |
-0.61
|
$47.16M 51.56M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $47.16M 51.56M USD | 0 | -$0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | $0.4699 0.51 USD |
+0.75
|
$46.47M 50.79M USD | $2.45K 2.68K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $46.47M 50.79M USD | 0 | -$0.11 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $1.95 2.13 USD |
-9.72
|
$46.13M 50.43M USD | $190 207.7 USD | $1.95 2.13 USD | $1.95 2.13 USD | $46.13M 50.43M USD | 0 | -$0.47 -0.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.08 0.09 USD |
+7.27
|
$43.78M 47.86M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.78M 47.86M USD | 0 | -$0.16 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.62 1.78 USD |
+0.25
|
$42.54M 46.5M USD | $67 73.24 USD | $1.62 1.78 USD | $1.62 1.78 USD | $42.54M 46.5M USD | 0 | -$0.48 -0.5 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.9699 1.05 USD |
-1.03
|
$41.14M 44.97M USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $41.14M 44.97M USD | 0 | -$1.5 -1.6 USD | |
| Annovis Bio, Inc. 07X.F | $1.62 1.77 USD |
-5.37
|
$39.65M 43.34M USD | $880 961.96 USD | $1.62 1.77 USD | $1.62 1.77 USD | $39.65M 43.34M USD | 0 | -$1.82 -1.9 USD | |
| Marinomed Biotech AG 93Z.F | $19.2 20.99 USD |
+0.26
|
$37.97M 41.51M USD | $13 14.21 USD | $19.2 20.99 USD | $19.2 20.99 USD | $37.97M 41.51M USD | 3.51 | $5.46 5.97 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.39 1.52 USD |
-0.71
|
$36.94M 40.38M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.39 1.52 USD | $36.94M 40.38M USD | 0 | -$0.92 -1.005 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.15 1.25 USD |
-1.29
|
$36.57M 39.98M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $36.57M 39.98M USD | 0 | -$1.14 -1.2 USD | |
| PDS Biotechnology Corporation EU6.F | $0.76 0.83 USD |
-3.85
|
$36.47M 39.87M USD | $120 131.18 USD | $0.76 0.83 USD | $0.76 0.83 USD | $36.47M 39.87M USD | 0 | -$0.79 -0.8 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.11 USD |
-5.41
|
$35.71M 39.04M USD | $64 69.96 USD | $0.11 0.11 USD | $0.11 0.11 USD | $35.71M 39.04M USD | 0 | -$0.02 -0.02 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $3.23 3.53 USD |
-1.98
|
$35.43M 38.73M USD | $120 131.18 USD | $3.23 3.53 USD | $3.23 3.53 USD | $35.43M 38.73M USD | 0 | -$1.95 -2.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $1.68 1.84 USD |
0
|
$35.28M 38.57M USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $35.28M 38.57M USD | 0 | -$0.07 -0.07 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$34.7M 37.93M USD | $130K 142.11K USD | $0.04 0.04 USD | $0.04 0.05 USD | $34.7M 37.93M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1199 0.13 USD |
-9.85
|
$34.13M 37.31M USD | $23K 25.14K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.13M 37.31M USD | 0 | -$0.03 -0.03 USD | |
| Nicox S.A. NXOA.F | $0.33 0.36 USD |
-1.93
|
$31.77M 34.73M USD | $8.03K 8.78K USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.77M 34.73M USD | 0 | -$0.38 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.33 0.36 USD |
-2.35
|
$31.04M 33.93M USD | $85 92.92 USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.04M 33.93M USD | 0 | -$0.07 -0.07 USD | |
| Mabion S.A. 272.F | $1.86 2.03 USD |
-1.38
|
$30.9M 33.78M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $30.9M 33.78M USD | 0 | -$0.94 -1.02 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.54 0.59 USD |
-0.92
|
$30.78M 33.65M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.78M 33.65M USD | 0 | -$0.16 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.43 1.56 USD |
-3.65
|
$30.23M 33.05M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $30.23M 33.05M USD | 0 | -$0.26 -0.2 USD | |
| Cessatech A/S 8GN.F | $1.5 1.64 USD |
-0.66
|
$30.15M 32.95M USD | $325 355.27 USD | $1.49 1.63 USD | $1.51 1.65 USD | $30.15M 32.95M USD | 0 | -$0.12 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | $0.56 0.61 USD |
+2.78
|
$29.63M 32.39M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $29.63M 32.39M USD | 0 | -$0.26 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.04 USD |
-1.47
|
$29.06M 31.77M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.06M 31.77M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-2.08
|
$28.07M 30.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.07M 30.68M USD | 0 | -$0.05 -0.05 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.57 USD |
-3.32
|
$26.89M 29.39M USD | $250 273.28 USD | $0.52 0.57 USD | $0.52 0.57 USD | $26.89M 29.39M USD | 0 | -$0.03 -0.03 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-10.07
|
$25.66M 28.05M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.007 0.0076 USD |
+7.69
|
$25.3M 27.66M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $25.3M 27.66M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $2.6 2.84 USD |
-1.52
|
$25.08M 27.42M USD | $35 38.26 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.08M 27.42M USD | 14.44 | $0.18 0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.83 2 USD |
-0.54
|
$24.54M 26.83M USD | $30 32.79 USD | $1.83 2 USD | $1.83 2 USD | $24.54M 26.83M USD | 0 | -$0.98 -1.07 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Advicenne S.A. 3MM.F | $1.66 1.81 USD |
-1.89
|
$23.51M 25.7M USD | $612 669 USD | $1.65 1.8 USD | $1.66 1.81 USD | $23.51M 25.7M USD | 0 | -$0.79 -0.8 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.22 0.24 USD |
-4.78
|
$23.47M 25.65M USD | $10.7K 11.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.47M 25.65M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. G49N.F | $0.13 0.14 USD |
+5.33
|
$23.16M 25.32M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.16M 25.32M USD | 0 | -$0.13 -0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2099 0.23 USD |
0
|
$22.39M 24.47M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.39M 24.47M USD | 0 | -$0.04 -0.04 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.88 0.96 USD |
-1.12
|
$21.67M 23.69M USD | $13.41K 14.66K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.67M 23.69M USD | 0 | -$0.49 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
0
|
$21.19M 23.17M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $21.19M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.06 USD |
-2.39
|
$20.9M 22.85M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.9M 22.85M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.08M 20.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
-32
|
$18.84M 20.6M USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.3 USD | $18.84M 20.6M USD | 0 | -$0.04 -0.04 USD | |
| THX Pharma Société Anonyme 3VG.F | $1.81 1.97 USD |
+1.12
|
$18.18M 19.87M USD | $700 765.19 USD | $1.81 1.97 USD | $1.81 1.97 USD | $18.18M 19.87M USD | 0 | -$0.34 -0.3 USD | |
| Resverlogix Corp. RFS.F | $0.05999 0.07 USD |
0
|
$17.68M 19.33M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.68M 19.33M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.32 0.35 USD |
+2.06
|
$17.67M 19.31M USD | $9.67K 10.57K USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.67M 19.31M USD | 0 | -$0.38 -0.4 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-0.42
|
$17.53M 19.16M USD | $23.75K 25.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.53M 19.16M USD | 0 | -$0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | $1.08 1.18 USD |
0
|
$15.38M 16.81M USD | $840 918.23 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.38M 16.81M USD | 0 | -$0.6 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.5899 0.64 USD |
-5.49
|
$14.42M 15.77M USD | $9.78K 10.7K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.42M 15.77M USD | 0 | -$0.7 -0.7 USD | |
| Pure Biologics S.A. PQB.SG | $1.17 1.28 USD |
-7.85
|
$14.12M 15.44M USD | $0 0 USD | $1.17 1.28 USD | $1.23 1.34 USD | $14.12M 15.44M USD | 0 | -$0.35 -0.3 USD | |
| NFL Biosciences SA 82F.F | $1 1.09 USD |
-4.76
|
$13.79M 15.07M USD | $909 993.66 USD | $1 1.09 USD | $1 1.09 USD | $13.79M 15.07M USD | 0 | -$0.28 -0.3 USD | |
| Immuron Limited ANW.F | $0.04 0.04 USD |
+11.27
|
$13.38M 14.63M USD | $26K 28.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.38M 14.63M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.46 0.5 USD |
+3.39
|
$13.09M 14.31M USD | $419 458.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.09M 14.31M USD | 0 | -$0.03 -0.03 USD | |
| Biovica International AB (publ) 9II.F | $0.01 0.02 USD |
-3.95
|
$12.99M 14.2M USD | $700 765.19 USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.99M 14.2M USD | 0 | -$0.07 -0.07 USD | |
| Immuron Limited ANWA.F | $1.67 1.83 USD |
0
|
$12.75M 13.94M USD | $3.6K 3.94K USD | $1.66 1.81 USD | $1.67 1.83 USD | $12.75M 13.94M USD | 0 | -$0.51 -0.5 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
-0.83
|
$11.76M 12.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.76M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
0
|
$11.22M 12.27M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$10.62M 11.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.62M 11.61M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.58M 11.57M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.58M 11.57M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.1 USD |
+1.39
|
$10.5M 11.48M USD | $75 81.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.5M 11.48M USD | 0 | -$0.04 -0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.26 1.38 USD |
+1.61
|
$10.37M 11.34M USD | $649 709.44 USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.37M 11.34M USD | 0 | -$1.09 -1.1 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.04 USD |
-5.1
|
$10.16M 11.1M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.02 0.03 USD |
-2
|
$9.02M 9.85M USD | $125.35K 137.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.02M 9.85M USD | 0 | -$0.02 -0.02 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8299 0.91 USD |
-4.05
|
$8.72M 9.53M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $8.72M 9.53M USD | 0 | -$0.26 -0.2 USD | |
| NextCell Pharma AB 65G.F | $0.05999 0.07 USD |
+3.11
|
$8.59M 9.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.59M 9.39M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.08999 0.1 USD |
+1.74
|
$7.9M 8.64M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.9M 8.64M USD | 0 | -$0.12 -0.1 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||