Trang kết quả 4 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (738)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (738)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (738)
Công nghệ sinh học (738)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $19.64 21.47 USD |
-3.01
|
$114.65M 125.33M USD | $0 0 USD | $19.64 21.47 USD | $21.35 23.34 USD | $114.65M 125.33M USD | 0 | -$0.91 -0.9 USD | |
| Genovis AB (publ.) 5GV.F | $1.69 1.85 USD |
-2.31
|
$112.72M 123.22M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $112.72M 123.22M USD | 33.84 | $0.05 0.05 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.74 1.9 USD |
-8.42
|
$111.41M 121.78M USD | $967 1.06K USD | $1.74 1.9 USD | $1.74 1.9 USD | $111.41M 121.78M USD | 0 | -$1.21 -1.3 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.5999 0.66 USD |
+1.93
|
$111M 121.34M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $111M 121.34M USD | 0 | -$0.74 -0.8 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.92 1 USD |
-8.5
|
$106.92M 116.87M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $106.92M 116.87M USD | 0 | -$0.12 -0.1 USD | |
| Silence Therapeutics plc XRP2.F | $2.22 2.43 USD |
-4.31
|
$105.67M 115.51M USD | $115 125.71 USD | $2.22 2.43 USD | $2.22 2.43 USD | $105.67M 115.51M USD | 0 | -$0.91 -0.9 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $1.94 2.13 USD |
-14.51
|
$102.54M 112.09M USD | $500 546.57 USD | $1.94 2.13 USD | $2.25 2.46 USD | $102.54M 112.09M USD | 0 | -$3.07 -3.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $2 2.19 USD |
-6.54
|
$100.57M 109.93M USD | $493 538.92 USD | $2 2.19 USD | $2.06 2.25 USD | $100.57M 109.93M USD | 0 | -$1.75 -1.9 USD | |
| Nanoform Finland Oyj 4YL.F | $1.16 1.27 USD |
-2.03
|
$99.05M 108.27M USD | $1.74K 1.9K USD | $1.16 1.27 USD | $1.16 1.27 USD | $99.05M 108.27M USD | 0 | -$0.28 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.64 1.79 USD |
+21.79
|
$97.77M 106.88M USD | $9.3K 10.17K USD | $1.3 1.42 USD | $1.65 1.8 USD | $97.77M 106.88M USD | 0 | -$0.86 -0.9 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
-6.67
|
$96.79M 105.8M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $96.79M 105.8M USD | 17.07 | $0.41 0.45 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.61 2.85 USD |
-5.44
|
$96.75M 105.76M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $96.75M 105.76M USD | 0 | -$0.8 -0.8 USD | |
| Nektar Therapeutics ITH.F | $0.52 0.57 USD |
-7.4
|
$96.59M 105.58M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.53 0.58 USD | $96.59M 105.58M USD | 0 | -$0.53 -0.5 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9699 1.06 USD |
+1.79
|
$94.13M 102.89M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $94.13M 102.89M USD | 0 | -$0.46 -0.5 USD | |
| MaaT Pharma SA 4RD.F | $5.8 6.34 USD |
-5.54
|
$93.31M 102M USD | $1K 1.09K USD | $5.8 6.34 USD | $6.14 6.71 USD | $93.31M 102M USD | 0 | -$1.99 -2.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.2 4.59 USD |
-6.67
|
$92.2M 100.79M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.44 4.85 USD | $92.2M 100.79M USD | 0 | -$4.54 -4.9 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7299 0.79 USD |
+3.57
|
$89.96M 98.34M USD | $5 5.47 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $89.96M 98.34M USD | 3.15 | $0.23 0.25 USD | |
| Vaxart, Inc. NB11.F | $0.3599 0.39 USD |
+12.5
|
$89.34M 97.66M USD | $400 437.25 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $89.34M 97.66M USD | 0 | -$0.3 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.6199 0.67 USD |
+8.85
|
$88.39M 96.62M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $88.39M 96.62M USD | 0 | -$0.01 -0.01 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9699 1.06 USD |
+2.04
|
$87.35M 95.49M USD | $676 738.96 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $87.35M 95.49M USD | 0 | -$2.64 -2.8 USD | |
| Transgene SA TGNA.F | $0.63 0.69 USD |
-3.81
|
$83.48M 91.25M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $83.48M 91.25M USD | 0 | -$0.29 -0.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.27 USD |
+7.02
|
$82.95M 90.68M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $82.95M 90.68M USD | 0 | -$0.28 -0.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7399 0.81 USD |
-0.54
|
$81.13M 88.69M USD | $2.5K 2.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $81.13M 88.69M USD | 0 | -$0.15 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
-7.44
|
$78.93M 86.28M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $78.93M 86.28M USD | 0 | -$0.03 -0.03 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.91 2.09 USD |
-2.23
|
$78.75M 86.08M USD | $2.1K 2.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $78.75M 86.08M USD | 0 | -$0.44 -0.4 USD | |
| XBiotech Inc. 4XB.F | $2.52 2.75 USD |
-4.55
|
$78.73M 86.06M USD | $468 511.59 USD | $2.5 2.73 USD | $2.52 2.75 USD | $78.73M 86.06M USD | 0 | -$1.16 -1.2 USD | |
| SynAct Pharma AB 8F8.F | $1.54 1.68 USD |
-5.64
|
$77.13M 84.31M USD | $150 163.97 USD | $1.54 1.68 USD | $1.58 1.72 USD | $77.13M 84.31M USD | 0 | -$0.19 -0.2 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
-5.43
|
$74.71M 81.67M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $74.71M 81.67M USD | 0 | -$3.18 -3.4 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
-1.28
|
$74.58M 81.53M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $74.58M 81.53M USD | 0 | -$0.04 -0.04 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.15 2.34 USD |
-5.92
|
$74.4M 81.33M USD | $330 360.73 USD | $2.15 2.34 USD | $2.15 2.34 USD | $74.4M 81.33M USD | 0 | -$1.14 -1.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
-3.68
|
$74.39M 81.31M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $74.39M 81.31M USD | 52.39 | $0.02 0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5699 0.63 USD |
-4.81
|
$74.14M 81.05M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $74.14M 81.05M USD | 0 | -$0.18 -0.1 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
-1.75
|
$73.14M 79.96M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $73.14M 79.96M USD | 0 | -$0.7 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.54 0.59 USD |
-5.57
|
$71.87M 78.56M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $71.87M 78.56M USD | 0 | -$0.18 -0.1 USD | |
| Adagene Inc. 978.F | $1.46 1.6 USD |
+0.69
|
$71.34M 77.98M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $71.34M 77.98M USD | 0 | -$0.68 -0.7 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.39 1.52 USD |
-2.8
|
$70.06M 76.58M USD | $39 42.63 USD | $1.39 1.52 USD | $1.44 1.57 USD | $70.06M 76.58M USD | 0 | -$2.16 -2.3 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.5999 0.66 USD |
-3.6
|
$69.79M 76.29M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $69.79M 76.29M USD | 0 | -$1.5 -1.6 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.29 1.41 USD |
-6.37
|
$68.21M 74.56M USD | $1.3K 1.42K USD | $1.29 1.41 USD | $1.35 1.48 USD | $68.21M 74.56M USD | 129.40 | $0.01 0.01 USD | |
| Adocia SA A89.F | $3.73 4.07 USD |
-1.06
|
$67.25M 73.51M USD | $1K 1.09K USD | $3.73 4.07 USD | $3.73 4.07 USD | $67.25M 73.51M USD | 0 | -$1.5 -1.6 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
+3.21
|
$67.16M 73.42M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $67.16M 73.42M USD | 0 | -$0.49 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.26 0.29 USD |
-6.43
|
$64.91M 70.96M USD | $500 546.57 USD | $0.26 0.29 USD | $0.28 0.3 USD | $64.91M 70.96M USD | 0 | -$0.01 -0.01 USD | |
| MacroGenics, Inc. M55.F | $1.02 1.12 USD |
-3.95
|
$64.42M 70.41M USD | $270 295.15 USD | $1.02 1.12 USD | $1.02 1.12 USD | $64.42M 70.41M USD | 0 | -$0.98 -1.07 USD | |
| Saniona AB (publ) 30S.F | $0.54 0.59 USD |
-1.28
|
$63.72M 69.65M USD | $4.7K 5.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $63.72M 69.65M USD | 3.36 | $0.16 0.17 USD | |
| InflaRx N.V. IF0.F | $0.89 0.97 USD |
-2.99
|
$63.6M 69.52M USD | $600 655.88 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $63.6M 69.52M USD | 0 | -$0.78 -0.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9899 1.08 USD |
-2.94
|
$61.71M 67.46M USD | $115 125.71 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $61.71M 67.46M USD | 0 | -$2.97 -3.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $5.75 6.29 USD |
-5.74
|
$61.71M 67.46M USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $61.71M 67.46M USD | 0 | -$19.17 -20.9 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-3.07
|
$61.2M 66.9M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.2M 66.9M USD | 0 | -$0.02 -0.02 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
-3.8
|
$61.08M 66.77M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $61.08M 66.77M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.13
|
$60.11M 65.7M USD | $92K 100.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.11M 65.7M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 19.19 | $0.15 0.16 USD | |
| Renovaro Inc. 2Q5.SG | $0.3499 0.38 USD |
-16.01
|
$58.8M 64.27M USD | $0 0 USD | $0.34 0.37 USD | $0.4199 0.46 USD | $58.8M 64.27M USD | 0 | -$0.87 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.52 -1.6 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
-17.75
|
$57.58M 62.94M USD | $55 60.12 USD | $0.3499 0.38 USD | $0.39 0.42 USD | $57.58M 62.94M USD | 0 | -$0.87 -0.9 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
-6.19
|
$57.54M 62.9M USD | $112 122.43 USD | $0.53 0.58 USD | $0.6099 0.67 USD | $57.54M 62.9M USD | 0 | -$0.42 -0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-3.8
|
$56.85M 62.14M USD | $298 325.75 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $56.85M 62.14M USD | 0 | -$0.06 -0.06 USD | |
| Cassava Sciences, Inc. PX91.F | $1.15 1.26 USD |
-0.86
|
$55.55M 60.73M USD | $5K 5.47K USD | $1.14 1.24 USD | $1.15 1.26 USD | $55.55M 60.73M USD | 0 | -$1.34 -1.4 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.79 4.14 USD |
-1.04
|
$54.53M 59.61M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $54.53M 59.61M USD | 0 | -$0.94 -1.02 USD | |
| Nutriband Inc. 9WV.F | $4.88 5.33 USD |
-4.31
|
$54.2M 59.25M USD | $500 546.57 USD | $4.82 5.27 USD | $4.88 5.33 USD | $54.2M 59.25M USD | 0 | -$0.65 -0.7 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$53.11M 58.06M USD | $788 861.39 USD | $0.64 0.69 USD | $0.64 0.7 USD | $53.11M 58.06M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.64 0.7 USD |
-5.19
|
$52.16M 57.02M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $52.16M 57.02M USD | 0 | -$2.22 -2.4 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+6.29
|
$52.13M 56.98M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.13M 56.98M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG BNN.F | $2.28 2.49 USD |
0
|
$52M 56.84M USD | $20 21.86 USD | $2.24 2.45 USD | $2.28 2.49 USD | $52M 56.84M USD | 0 | -$0.57 -0.6 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.53
|
$51.69M 56.51M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.69M 56.51M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.44 0.48 USD |
-0.45
|
$49.98M 54.64M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.98M 54.64M USD | 0 | -$0.16 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.75 1.91 USD |
+0.92
|
$48.41M 52.91M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.79 1.96 USD | $48.41M 52.91M USD | 0 | -$1.2 -1.3 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5699 0.62 USD |
-7.86
|
$47.01M 51.38M USD | $14.07K 15.38K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $47.01M 51.38M USD | 0 | -$1.22 -1.3 USD | |
| ImmuCell Corporation IUL.F | $4.76 5.2 USD |
+4.85
|
$46.53M 50.86M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $46.53M 50.86M USD | 0 | -$0.24 -0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.13 1.24 USD |
+4.63
|
$45.83M 50.09M USD | $30 32.79 USD | $1.09 1.19 USD | $1.13 1.24 USD | $45.83M 50.09M USD | 0 | -$0.82 -0.8 USD | |
| Sutro Biopharma, Inc. S09.F | $0.51 0.55 USD |
-5.61
|
$43.14M 47.16M USD | $600 655.88 USD | $0.51 0.55 USD | $0.53 0.57 USD | $43.14M 47.16M USD | 0 | -$2.71 -2.9 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9499 1.03 USD |
-7.3
|
$42.92M 46.92M USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.92M 46.92M USD | 0 | -$0.94 -1.02 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-1.53
|
$42.56M 46.53M USD | $125 136.64 USD | $1.16 1.27 USD | $1.16 1.27 USD | $42.56M 46.53M USD | 0 | -$0.13 -0.1 USD | |
| Molecure S.A. 1B1.F | $2.07 2.26 USD |
-4.61
|
$41.82M 45.72M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $41.82M 45.72M USD | 0 | -$0.29 -0.3 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.39 USD |
-4.58
|
$41.75M 45.64M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.39 0.42 USD | $41.75M 45.64M USD | 0 | -$1.3 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-3.52
|
$41.7M 45.59M USD | $0 0 USD | $1.12 1.22 USD | $1.19 1.3 USD | $41.7M 45.59M USD | 0 | -$0.13 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-5.38
|
$41.43M 45.29M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.43M 45.29M USD | 0 | -$0.03 -0.03 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.67 0.73 USD |
-2.92
|
$41.28M 45.13M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.28M 45.13M USD | 0 | -$0.66 -0.7 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
-1.68
|
$41.05M 44.87M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $41.05M 44.87M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9399 1.03 USD |
-4.57
|
$38.83M 42.45M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $38.83M 42.45M USD | 0 | -$0.27 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4799 0.52 USD |
-12.01
|
$38.3M 41.87M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.3M 41.87M USD | 1.36 | $0.35 0.38 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.22 1.33 USD |
-8.07
|
$38.03M 41.57M USD | $2.3K 2.51K USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.03M 41.57M USD | 0 | -$1.16 -1.2 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.88 USD |
-7.61
|
$37.66M 41.16M USD | $500 546.57 USD | $0.79 0.87 USD | $0.8699 0.95 USD | $37.66M 41.16M USD | 0 | -$1.97 -2.1 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4 0.44 USD |
+4
|
$36.76M 40.19M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $36.76M 40.19M USD | 0 | -$1.36 -1.4 USD | |
| Futura Medical plc GYX.F | $0.1 0.11 USD |
-1.52
|
$36.24M 39.61M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.24M 39.61M USD | 0 | -$0.02 -0.02 USD | |
| Mabion S.A. 272.F | $2.19 2.39 USD |
-2.23
|
$35.89M 39.23M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $35.89M 39.23M USD | 14.59 | $0.15 0.16 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2399 0.26 USD |
+1.53
|
$35.52M 38.83M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $35.52M 38.83M USD | 0 | -$0.51 -0.5 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.17 USD |
+0.92
|
$33.81M 36.96M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.81M 36.96M USD | 0 | -$0.16 -0.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1799 0.19 USD |
+4.63
|
$32.6M 35.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $32.6M 35.63M USD | 0 | -$0.03 -0.03 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.1799 0.2 USD |
-8.73
|
$31.95M 34.93M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.95M 34.93M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||