Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (449)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (449)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (449)
Công nghệ sinh học (449)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €49.05 53.62 USD |
+0.41
|
€3.11B 3.4B USD | €14.60K 15.96K USD | €48.90 53.45 USD | €49.65 54.27 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.79 4.15 USD |
-0.13
|
€1.38B 1.51B USD | €2.12K 2.32K USD | €3.79 4.15 USD | €3.91 4.27 USD | €1.38B 1.51B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.40 4.81 USD |
-0.27
|
€1.00B 1.1B USD | €49.49K 54.1K USD | €4.34 4.74 USD | €4.44 4.85 USD | €1.00B 1.1B USD | 7.85 | €0.56 0.61 USD | ||
| CureVac N.V. 5CV.F | €4.40 4.81 USD |
+0.18
|
€997.29M 1.09B USD | €4.83K 5.28K USD | €4.33 4.74 USD | €4.43 4.84 USD | €997.29M 1.09B USD | 7.71 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.83 4.19 USD |
+0.79
|
€658.12M 719.42M USD | €2.19K 2.39K USD | €3.76 4.11 USD | €3.83 4.19 USD | €658.12M 719.42M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €24.90 27.22 USD |
-3.3
|
€439.84M 480.81M USD | €21.35K 23.34K USD | €24.75 27.06 USD | €25.90 28.31 USD | €439.84M 480.81M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.09 1.19 USD |
+4.01
|
€340.12M 371.79M USD | €240.00 262.35 USD | €1.05 1.14 USD | €1.09 1.19 USD | €340.12M 371.79M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
+2.7
|
€292.73M 319.99M USD | €26.50K 28.97K USD | €0.19 0.21 USD | €0.19 0.21 USD | €292.73M 319.99M USD | 0 | -€0.05 -0.05 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.83 3.09 USD |
0
|
€132.40M 144.73M USD | €1.45K 1.59K USD | €2.82 3.08 USD | €2.83 3.09 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€112.34M 122.8M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.34M 122.8M USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
-20
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.72
|
€93.88M 102.62M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.88M 102.62M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €3.00 3.28 USD |
-1.64
|
€65.54M 71.65M USD | €4.88K 5.34K USD | €2.97 3.25 USD | €3.20 3.5 USD | €65.54M 71.65M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+3.59
|
€28.51M 31.16M USD | €1.19K 1.3K USD | €0.49 0.54 USD | €0.59 0.65 USD | €28.51M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.14 0.15 USD |
+12.46
|
€19.64M 21.46M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €19.64M 21.46M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0037 USD |
+9.68
|
€5.27M 5.76M USD | €14.28K 15.61K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0081 USD |
0
|
€2.52M 2.76M USD | €696.00 760.82 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.16 0.17 USD |
-42.86
|
€2.11M 2.31M USD | €1.06K 1.16K USD | €0.16 0.17 USD | €0.20 0.22 USD | €2.11M 2.31M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.52M 1.66M USD | €35.01K 38.27K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-8.67
|
€403.81K 441.42K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.81K 441.42K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.45 45.31 USD |
+0.85
|
€184.18B 201.34B USD | €576.00 629.65 USD | €41.45 45.31 USD | €42.25 46.18 USD | €184.18B 201.34B USD | 13.28 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €396.80 433.76 USD |
+0.24
|
€102.08B 111.58B USD | €127.00 138.83 USD | €391.50 427.96 USD | €396.80 433.76 USD | €102.08B 111.58B USD | 32.55 | €12.19 13.33 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €391.80 428.29 USD |
-0.99
|
€100.37B 109.71B USD | €50.00 54.66 USD | €391.80 428.29 USD | €391.80 428.29 USD | €100.37B 109.71B USD | 32.14 | €12.19 13.33 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €396.50 433.43 USD |
-0.18
|
€52.38B 57.26B USD | €47.00 51.38 USD | €396.50 433.43 USD | €396.50 433.43 USD | €52.38B 57.26B USD | 1652.08 | €0.24 0.26 USD | ||
| argenx SE 1AE.F | €788.80 862.26 USD |
-1.2
|
€51.46B 56.25B USD | €2.00 2.19 USD | €785.40 858.55 USD | €788.80 862.26 USD | €51.46B 56.25B USD | 39.36 | €20.04 21.91 USD | ||
| argenx SE 1AEA.F | €775.00 847.18 USD |
-0.64
|
€51.32B 56.1B USD | €10.00 10.93 USD | €775.00 847.18 USD | €775.00 847.18 USD | €51.32B 56.1B USD | 38.65 | €20.05 21.92 USD | ||
| CSL Limited CSJ.F | €103.34 112.96 USD |
-0.65
|
€50.14B 54.8B USD | €2.00 2.19 USD | €103.34 112.96 USD | €103.34 112.96 USD | €50.14B 54.8B USD | 19.57 | €5.28 5.77 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
0
|
€49.49B 54.09B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.49B 54.09B USD | 19.24 | €2.65 2.9 USD | ||
| UCB SA UNC.F | €258.20 282.25 USD |
+7.32
|
€49.06B 53.63B USD | €100.00 109.31 USD | €253.10 276.67 USD | €258.20 282.25 USD | €49.06B 53.63B USD | 37.63 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €399.30 436.49 USD |
-1.07
|
€47.93B 52.39B USD | €3.00 3.28 USD | €399.30 436.49 USD | €399.30 436.49 USD | €47.93B 52.39B USD | 1663.75 | €0.24 0.26 USD | ||
| Insmed Incorporated IM8N.SG | €174.00 190.21 USD |
-1.14
|
€37.11B 40.57B USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.30 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €174.00 190.21 USD |
-2.79
|
€37.11B 40.57B USD | €17.00 18.58 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.39 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €276.00 301.71 USD |
-2.13
|
€30.54B 33.39B USD | €1.00 1.09 USD | €276.00 301.71 USD | €288.00 314.82 USD | €30.54B 33.39B USD | 613.33 | €0.45 0.49 USD | ||
| Royalty Pharma plc RPD.MU | €33.90 37.06 USD |
-0.7
|
€20.25B 22.14B USD | €0.00 0 USD | €33.90 37.06 USD | €33.90 37.06 USD | €20.25B 22.14B USD | 22.45 | €1.51 1.65 USD | ||
| BioNTech SE 22UA.F | €82.55 90.24 USD |
-0.54
|
€19.85B 21.7B USD | €858.00 937.91 USD | €82.55 90.24 USD | €83.70 91.5 USD | €19.85B 21.7B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €32.83 35.89 USD |
-0.73
|
€19.59B 21.42B USD | €187.00 204.42 USD | €32.83 35.89 USD | €33.26 36.36 USD | €19.59B 21.42B USD | 21.88 | €1.50 1.64 USD | ||
| United Therapeutics Corporation UTH.F | €415.40 454.09 USD |
+0.56
|
€18.75B 20.49B USD | €34.00 37.17 USD | €415.40 454.09 USD | €415.40 454.09 USD | €18.75B 20.49B USD | 18.38 | €22.60 24.7 USD | ||
| Incyte Corporation ICY.F | €85.88 93.88 USD |
-0.92
|
€17.02B 18.61B USD | €30.00 32.79 USD | €85.88 93.88 USD | €85.88 93.88 USD | €17.02B 18.61B USD | 17.00 | €5.05 5.52 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.95 10.88 USD |
-2.45
|
€17.01B 18.59B USD | €15.00 16.4 USD | €9.90 10.82 USD | €9.95 10.88 USD | €17.01B 18.59B USD | 124.37 | €0.08 0.09 USD | ||
| GENMAB AS N GE9.DE | €273.20 298.64 USD |
-1.41
|
€16.83B 18.4B USD | €1.00 1.09 USD | €273.20 298.64 USD | €273.20 298.64 USD | €16.83B 18.4B USD | 13.94 | €19.59 21.41 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.15 7.82 USD |
0
|
€14.99B 16.39B USD | €823.00 899.65 USD | €7.15 7.82 USD | €7.15 7.82 USD | €14.99B 16.39B USD | 29.79 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.57 3.9 USD |
-2.26
|
€14.84B 16.22B USD | €6.00K 6.56K USD | €3.57 3.9 USD | €3.57 3.9 USD | €14.84B 16.22B USD | 29.75 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.8 USD |
-0.54
|
€13.54B 14.8B USD | €4.30K 4.7K USD | €0.74 0.8 USD | €0.74 0.8 USD | €13.54B 14.8B USD | 24.53 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
+1.52
|
€12.95B 14.16B USD | €305.00 333.41 USD | €67.00 73.24 USD | €67.00 73.24 USD | €12.95B 14.16B USD | 0 | -€4.45 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
+0.75
|
€12.56B 13.73B USD | €171.00 186.93 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.02 19.69 USD |
+2.53
|
€12.53B 13.7B USD | €100.00 109.31 USD | €18.02 19.69 USD | €18.04 19.71 USD | €12.53B 13.7B USD | 0 | -€0.85 -0.9 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.44 69.35 USD |
+1.34
|
€12.23B 13.36B USD | €40.00 43.73 USD | €63.44 69.35 USD | €63.86 69.81 USD | €12.23B 13.36B USD | 0 | -€3.61 -3.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €498.00 544.38 USD |
-1.35
|
€11.31B 12.36B USD | €20.00 21.86 USD | €498.00 544.38 USD | €498.00 544.38 USD | €11.31B 12.36B USD | 0 | -€11.31 -12.3 USD | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
+3.51
|
€10.81B 11.82B USD | €15.00 16.4 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.81 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.73 41.24 USD |
+0.94
|
€10.53B 11.51B USD | €300.00 327.94 USD | €37.73 41.24 USD | €37.73 41.24 USD | €10.53B 11.51B USD | 18.22 | €2.07 2.26 USD | ||
| Financière de Tubize SA FTD.F | €221.00 241.58 USD |
+4
|
€9.84B 10.75B USD | €100.00 109.31 USD | €221.00 241.58 USD | €221.00 241.58 USD | €9.84B 10.75B USD | 105.74 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €212.50 232.29 USD |
+0.71
|
€9.46B 10.34B USD | €0.00 0 USD | €212.50 232.29 USD | €212.50 232.29 USD | €9.46B 10.34B USD | 102.65 | €2.07 2.26 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.98 50.26 USD |
-0.8
|
€9.06B 9.9B USD | €108.00 118.06 USD | €45.98 50.26 USD | €45.98 50.26 USD | €9.06B 9.9B USD | 19.81 | €2.32 2.54 USD | ||
| Moderna, Inc. 0QF.MU | €21.70 23.72 USD |
+1.71
|
€8.65B 9.46B USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €8.65B 9.46B USD | 0 | -€7.07 -7.7 USD | ||
| Moderna, Inc. 0QF.F | €21.96 24.01 USD |
-0.18
|
€8.64B 9.44B USD | €7.05K 7.71K USD | €21.61 23.62 USD | €21.96 24.01 USD | €8.64B 9.44B USD | 0 | -€7.46 -8.1 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €141.90 155.12 USD |
-0.63
|
€8.62B 9.43B USD | €40.00 43.73 USD | €141.90 155.12 USD | €141.90 155.12 USD | €8.62B 9.43B USD | 0 | -€5.28 -5.7 USD | ||
| Bio-Techne Corporation TE1.F | €54.00 59.03 USD |
-0.92
|
€8.41B 9.2B USD | €4.00 4.37 USD | €54.00 59.03 USD | €54.00 59.03 USD | €8.41B 9.2B USD | 128.57 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.88 78.57 USD |
+1.07
|
€7.64B 8.35B USD | €400.00 437.25 USD | €71.88 78.57 USD | €71.88 78.57 USD | €7.64B 8.35B USD | 97.13 | €0.74 0.81 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €55.62 60.8 USD |
+0.43
|
€7.64B 8.35B USD | €100.00 109.31 USD | €55.08 60.21 USD | €55.62 60.8 USD | €7.64B 8.35B USD | 0 | -€0.01 -0.01 USD | ||
| 3SBio Inc. 83B.F | €3.20 3.5 USD |
0
|
€7.62B 8.33B USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.22 3.52 USD | €7.62B 8.33B USD | 26.66 | €0.12 0.13 USD | ||
| ABIVAX Société Anonyme 2X1.F | €93.20 101.88 USD |
-0.85
|
€7.26B 7.94B USD | €125.00 136.64 USD | €93.20 101.88 USD | €94.40 103.19 USD | €7.26B 7.94B USD | 0 | -€3.09 -3.3 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.58 33.43 USD |
-1.04
|
€6.97B 7.62B USD | €346.00 378.22 USD | €30.58 33.43 USD | €30.58 33.43 USD | €6.97B 7.62B USD | 45.64 | €0.67 0.73 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
-1.74
|
€6.91B 7.55B USD | €165.00 180.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.91B 7.55B USD | 0 | -€5.40 -5.9 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €128.40 140.36 USD |
0
|
€6.50B 7.1B USD | €20.00 21.86 USD | €125.60 137.3 USD | €128.40 140.36 USD | €6.50B 7.1B USD | 0 | -€4.28 -4.6 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €54.30 59.36 USD |
-1.63
|
€6.39B 6.98B USD | €70.00 76.52 USD | €53.82 58.83 USD | €54.30 59.36 USD | €6.39B 6.98B USD | 13.57 | €4.00 4.37 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.52 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.20 19.9 USD |
+1.11
|
€6.17B 6.74B USD | €1.34K 1.46K USD | €18.20 19.9 USD | €18.20 19.9 USD | €6.17B 6.74B USD | 5.20 | €3.50 3.83 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €87.00 95.1 USD |
+2.96
|
€5.95B 6.5B USD | €80.00 87.45 USD | €87.00 95.1 USD | €89.50 97.84 USD | €5.95B 6.5B USD | 0 | -€2.65 -2.8 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €189.45 207.09 USD |
+2.77
|
€5.49B 6.01B USD | €0.00 0 USD | €189.45 207.09 USD | €189.45 207.09 USD | €5.49B 6.01B USD | 33.17 | €5.71 6.24 USD | ||
| Krystal Biotech, Inc. 4KB.F | €189.45 207.09 USD |
+1.96
|
€5.49B 6.01B USD | €13.00 14.21 USD | €189.45 207.09 USD | €189.45 207.09 USD | €5.49B 6.01B USD | 33.12 | €5.72 6.25 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.40 43.07 USD |
-2.48
|
€5.21B 5.7B USD | €100.00 109.31 USD | €39.40 43.07 USD | €40.00 43.73 USD | €5.21B 5.7B USD | 0 | -€4.16 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.60 41.1 USD |
-3.09
|
€5.16B 5.64B USD | €120.00 131.18 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.16B 5.64B USD | 0 | -€4.16 -4.5 USD | ||
| Legend Biotech Corporation 9LB.F | €23.80 26.02 USD |
0
|
€4.40B 4.8B USD | €400.00 437.25 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.40B 4.8B USD | 0 | -€1.10 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.61 29.09 USD |
-2.88
|
€4.22B 4.62B USD | €88.00 96.2 USD | €26.61 29.09 USD | €26.61 29.09 USD | €4.22B 4.62B USD | 11.18 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.55 9.35 USD |
+1.18
|
€4.06B 4.44B USD | €55.00 60.12 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.06B 4.44B USD | 24.42 | €0.35 0.38 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.40 41.98 USD |
+3.78
|
€3.92B 4.28B USD | €115.00 125.71 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.92B 4.28B USD | 0 | -€2.70 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.58 50.92 USD |
-0.41
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.58 50.92 USD | €46.58 50.92 USD | €3.85B 4.21B USD | 0 | -€3.24 -3.5 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €33.00 36.07 USD |
+10.57
|
€3.73B 4.08B USD | €1.63K 1.78K USD | €33.00 36.07 USD | €33.50 36.62 USD | €3.73B 4.08B USD | 0 | -€1.84 -2.01 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
-0.55
|
€3.65B 3.99B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.65B 3.99B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Camurus AB (publ) 7CA.F | €54.95 60.07 USD |
+0.73
|
€3.29B 3.6B USD | €180.00 196.76 USD | €54.95 60.07 USD | €54.95 60.07 USD | €3.29B 3.6B USD | 46.17 | €1.19 1.3 USD | ||
| Veracyte, Inc. 12V.F | €40.40 44.16 USD |
0
|
€3.22B 3.52B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.22B 3.52B USD | 122.42 | €0.33 0.36 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.05 65.64 USD |
+0.17
|
€3.15B 3.44B USD | €10.00 10.93 USD | €60.05 65.64 USD | €60.05 65.64 USD | €3.15B 3.44B USD | 25.44 | €2.36 2.58 USD | ||
| BB Biotech AG BBZA.F | €49.20 53.78 USD |
+0.61
|
€3.12B 3.41B USD | €348.00 380.41 USD | €48.40 52.91 USD | €49.60 54.22 USD | €3.12B 3.41B USD | 0 | -€8.60 -9.4 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €157.00 171.62 USD |
-2.48
|
€3.11B 3.4B USD | €24.00 26.24 USD | €157.00 171.62 USD | €161.00 175.99 USD | €3.11B 3.4B USD | 80.51 | €1.95 2.13 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
0
|
€3.08B 3.37B USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.56 -6.07 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
+0.53
|
€3.01B 3.29B USD | €18.00 19.68 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.45 -3.7 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
-1.69
|
€2.98B 3.26B USD | €10.00 10.93 USD | €58.00 63.4 USD | €59.50 65.04 USD | €2.98B 3.26B USD | 0 | -€0.74 -0.8 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.45 30.01 USD |
+3.58
|
€2.88B 3.14B USD | €55.00 60.12 USD | €27.45 30.01 USD | €27.45 30.01 USD | €2.88B 3.14B USD | 0 | -€2.68 -2.9 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
+4.08
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.62 -1.7 USD | ||
| Liquidia Corporation LT4.MU | €28.86 31.55 USD |
+0.63
|
€2.68B 2.93B USD | €0.00 0 USD | €28.86 31.55 USD | €28.86 31.55 USD | €2.68B 2.93B USD | 0 | -€1.37 -1.4 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
+1.2
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.00 32.79 USD |
+4.9
|
€2.66B 2.91B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.66B 2.91B USD | 0 | -€1.62 -1.7 USD | ||
| BioArctic AB (publ) B9A.F | €28.74 31.42 USD |
+1.55
|
€2.55B 2.78B USD | €5.00 5.47 USD | €28.74 31.42 USD | €29.06 31.77 USD | €2.55B 2.78B USD | 27.90 | €1.03 1.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||