Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (739)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Công nghệ sinh học (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.76 0.84 USD |
-2.87
|
$13.68B 14.95B USD | $623 681.02 USD | $0.76 0.84 USD | $0.76 0.84 USD | $13.68B 14.95B USD | 25.49 | $0.03 0.03 USD | |
| BB Biotech AG BBZA.DE | $44.15 48.26 USD |
+1.03
|
$3.02B 3.3B USD | $14.24K 15.57K USD | $43.45 47.5 USD | $44.25 48.37 USD | $3.02B 3.3B USD | 0 | -$8.6 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Atai Life Sciences N.V. 9VC.DE | $4.68 5.11 USD |
-1.77
|
$1.26B 1.37B USD | $14.43K 15.77K USD | $4.45 4.86 USD | $4.77 5.22 USD | $1.26B 1.37B USD | 0 | -$0.6 -0.6 USD | |
| CureVac N.V. 5CV.F | $4.59 5.01 USD |
-0.13
|
$1.04B 1.13B USD | $11.44K 12.51K USD | $4.59 5.01 USD | $4.62 5.05 USD | $1.04B 1.13B USD | 5.33 | $0.86 0.94 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.03 USD |
+0.35
|
$1.04B 1.13B USD | $63.64K 69.56K USD | $4.58 5.01 USD | $4.66 5.09 USD | $1.04B 1.13B USD | 5.35 | $0.86 0.94 USD | |
| Valneva SE AYJ.F | $3.97 4.34 USD |
+1.8
|
$706.6M 772.41M USD | $11.21K 12.25K USD | $3.97 4.34 USD | $4 4.37 USD | $706.6M 772.41M USD | 0 | -$0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | $1.26 1.37 USD |
-6.41
|
$394.03M 430.73M USD | $1.58K 1.73K USD | $1.26 1.37 USD | $1.35 1.47 USD | $394.03M 430.73M USD | 0 | -$0.16 -0.1 USD | |
| Formycon AG FYB.DE | $21.15 23.12 USD |
-0.24
|
$385.94M 421.88M USD | $20.65K 22.57K USD | $20.85 22.79 USD | $21.5 23.5 USD | $385.94M 421.88M USD | 0 | -$9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-5.04
|
$345.54M 377.72M USD | $32.9K 35.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.54M 377.72M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.98 3.26 USD |
0
|
$139.42M 152.4M USD | $200 218.63 USD | $2.98 3.26 USD | $3.01 3.29 USD | $139.42M 152.4M USD | 0 | -$0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$116.24M 127.07M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.24M 127.07M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.1199 0.14 USD |
+10.71
|
$73.42M 80.26M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $73.42M 80.26M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
-2.15
|
$49.81M 54.45M USD | $69.93K 76.45K USD | $2.22 2.43 USD | $2.45 2.68 USD | $49.81M 54.45M USD | 0 | -$0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.51 USD |
-12.83
|
$25.28M 27.64M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $25.28M 27.64M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0077 0.0084 USD |
+67.39
|
$14.59M 15.95M USD | $11.97K 13.08K USD | $0.004899 0.0053 USD | $0.0077 0.0084 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1 0.11 USD |
-4.05
|
$13.89M 15.18M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.89M 15.18M USD | 0 | -$0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $0.56 0.61 USD |
0
|
$6.13M 6.7M USD | $309 337.78 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.13M 6.7M USD | 0 | -$0.67 -0.7 USD | |
| Medigene AG MDG1.F | $0.05999 0.06 USD |
+9.49
|
$2.15M 2.35M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.15M 2.35M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+23.81
|
$1.86M 2.03M USD | $16.5K 18.04K USD | $0.002099 0.0022 USD | $0.002599 0.0028 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | $42 45.91 USD |
-1.06
|
$186B 203.33B USD | $1.89K 2.06K USD | $41.5 45.37 USD | $43.25 47.28 USD | $186B 203.33B USD | 12.57 | $3.34 3.65 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $365.65 399.7 USD |
-1.92
|
$93.75B 102.48B USD | $415 453.65 USD | $352.85 385.71 USD | $365.65 399.7 USD | $93.75B 102.48B USD | 29.63 | $12.34 13.49 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $351.6 384.35 USD |
-4.04
|
$90.49B 98.91B USD | $252 275.47 USD | $351.6 384.35 USD | $361.4 395.06 USD | $90.49B 98.91B USD | 28.56 | $12.31 13.46 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $368.7 403.04 USD |
-1.86
|
$51.1B 55.86B USD | $10 10.93 USD | $368.7 403.04 USD | $372.7 407.41 USD | $51.1B 55.86B USD | 1418.07 | $0.26 0.28 USD | |
| CSL Limited CSJ.F | $98.52 107.7 USD |
-0.11
|
$49.03B 53.6B USD | $26 28.42 USD | $98.52 107.7 USD | $98.52 107.7 USD | $49.03B 53.6B USD | 18.38 | $5.36 5.86 USD | |
| CSL Limited CSJA.F | $48.2 52.69 USD |
-1.23
|
$48.48B 53B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $48.48B 53B USD | 18.05 | $2.67 2.92 USD | |
| argenx SE 1AE.F | $731 799.08 USD |
+2.24
|
$45.01B 49.2B USD | $69 75.43 USD | $704.8 770.44 USD | $733 801.27 USD | $45.01B 49.2B USD | 35.99 | $20.31 22.2 USD | |
| argenx SE 1AEA.F | $700 765.19 USD |
-2.78
|
$43.1B 47.11B USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $43.1B 47.11B USD | 34.48 | $20.3 22.19 USD | |
| UCB SA UNC.F | $216.5 236.66 USD |
-0.46
|
$42.08B 46B USD | $100 109.31 USD | $216.5 236.66 USD | $216.5 236.66 USD | $42.08B 46B USD | 31.60 | $6.85 7.49 USD | |
| Insmed Incorporated IM8N.SG | $164 179.27 USD |
+1.86
|
$35.6B 38.91B USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $35.6B 38.91B USD | 0 | -$5.38 -5.8 USD | |
| Insmed Incorporated IM8N.F | $161 175.99 USD |
-3.01
|
$34.34B 37.54B USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $34.34B 37.54B USD | 0 | -$5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | $268 292.96 USD |
-2.19
|
$30.6B 33.45B USD | $5 5.47 USD | $266 290.77 USD | $268 292.96 USD | $30.6B 33.45B USD | 0 | -$1.48 -1.6 USD | |
| BioNTech SE 22UA.F | $90.95 99.42 USD |
+1.34
|
$21.88B 23.92B USD | $581 635.11 USD | $88.95 97.23 USD | $91.25 99.75 USD | $21.88B 23.92B USD | 0 | -$1.43 -1.5 USD | |
| Royalty Pharma plc RPD.MU | $32.23 35.23 USD |
0
|
$18.92B 20.68B USD | $0 0 USD | $32.23 35.23 USD | $32.23 35.23 USD | $18.92B 20.68B USD | 16.19 | $1.99 2.18 USD | |
| Royalty Pharma plc RPD.F | $32.08 35.07 USD |
-0.43
|
$18.84B 20.59B USD | $236 257.98 USD | $31.84 34.81 USD | $32.08 35.07 USD | $18.84B 20.59B USD | 16.12 | $1.99 2.18 USD | |
| Incyte Corporation ICY.F | $88.52 96.76 USD |
+6.22
|
$17.38B 19B USD | $488 533.45 USD | $88.52 96.76 USD | $93 101.66 USD | $17.38B 19B USD | 17.28 | $5.12 5.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.65 10.55 USD |
-3.5
|
$16.5B 18.03B USD | $239 261.26 USD | $9.5 10.38 USD | $9.65 10.55 USD | $16.5B 18.03B USD | 120.62 | $0.08 0.09 USD | |
| United Therapeutics Corporation UTH.F | $377.4 412.55 USD |
-2.4
|
$16.25B 17.76B USD | $50 54.66 USD | $377.4 412.55 USD | $377.4 412.55 USD | $16.25B 17.76B USD | 16.48 | $22.89 25.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $7.75 8.47 USD |
-1.9
|
$16.06B 17.55B USD | $823 899.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $16.06B 17.55B USD | 32.29 | $0.24 0.26 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.84 4.2 USD |
-2.14
|
$16.02B 17.51B USD | $2.5K 2.73K USD | $3.84 4.2 USD | $3.86 4.22 USD | $16.02B 17.51B USD | 32.00 | $0.12 0.13 USD | |
| Verona Pharma plc I9SA.F | $90.2 98.6 USD |
0
|
$12.13B 13.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13B 13.26B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $16.5 18.03 USD |
-1.55
|
$11.61B 12.7B USD | $48 52.47 USD | $16.5 18.03 USD | $16.7 18.25 USD | $11.61B 12.7B USD | 0 | -$0.94 -1.02 USD | |
| Akeso, Inc. 4RY.F | $12.2 13.34 USD |
-6.15
|
$11.24B 12.28B USD | $758 828.6 USD | $12.2 13.34 USD | $12.3 13.45 USD | $11.24B 12.28B USD | 0 | -$0.12 -0.1 USD | |
| Ascendis Pharma A/S A71.F | $172 188.02 USD |
-0.58
|
$10.49B 11.47B USD | $31 33.89 USD | $172 188.02 USD | $172 188.02 USD | $10.49B 11.47B USD | 0 | -$4.53 -4.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $53.08 58.02 USD |
-1.89
|
$10.24B 11.19B USD | $200 218.63 USD | $52.86 57.78 USD | $53.08 58.02 USD | $10.24B 11.19B USD | 0 | -$3.65 -3.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $50 54.66 USD |
-0.99
|
$9.41B 10.29B USD | $174 190.21 USD | $50 54.66 USD | $50 54.66 USD | $9.41B 10.29B USD | 0 | -$3.92 -4.2 USD | |
| Financière de Tubize SA FTD.F | $210 229.56 USD |
-0.47
|
$9.37B 10.24B USD | $100 109.31 USD | $207.5 226.83 USD | $210 229.56 USD | $9.37B 10.24B USD | 100.47 | $2.09 2.28 USD | |
| Moderna, Inc. 0QF.F | $21.91 23.95 USD |
-0.34
|
$9.14B 9.99B USD | $179 195.67 USD | $21.5 23.5 USD | $21.94 23.98 USD | $9.14B 9.99B USD | 0 | -$6.51 -7.1 USD | |
| Financière de Tubize SA FTD.SG | $205 224.09 USD |
-3.07
|
$9.13B 9.97B USD | $500 546.57 USD | $205 224.09 USD | $210 229.56 USD | $9.13B 9.97B USD | 98.08 | $2.09 2.28 USD | |
| Exelixis, Inc. EX9.F | $32.49 35.52 USD |
-1.72
|
$8.84B 9.66B USD | $700 765.19 USD | $32.49 35.52 USD | $32.49 35.52 USD | $8.84B 9.66B USD | 17.95 | $1.81 1.98 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $45.28 49.5 USD |
-0.64
|
$8.84B 9.66B USD | $15 16.4 USD | $45.28 49.5 USD | $45.28 49.5 USD | $8.84B 9.66B USD | 19.43 | $2.33 2.55 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $385.7 421.62 USD |
+8.92
|
$8.79B 9.61B USD | $23 25.14 USD | $360.1 393.64 USD | $399.8 437.04 USD | $8.79B 9.61B USD | 0 | -$10.98 -12.002 USD | |
| Moderna, Inc. 0QF.MU | $21.74 23.76 USD |
-8.17
|
$8.49B 9.28B USD | $0 0 USD | $21.74 23.76 USD | $21.74 23.76 USD | $8.49B 9.28B USD | 0 | -$6.52 -7.1 USD | |
| Bio-Techne Corporation TE1.F | $52 56.84 USD |
-0.95
|
$8.34B 9.12B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $8.34B 9.12B USD | 130.00 | $0.4 0.44 USD | |
| 3SBio Inc. 83B.F | $3.28 3.59 USD |
-5.2
|
$7.74B 8.46B USD | $1.13K 1.23K USD | $3.26 3.56 USD | $3.3 3.61 USD | $7.74B 8.46B USD | 27.33 | $0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $119.85 131.01 USD |
+0.08
|
$7.27B 7.95B USD | $21 22.96 USD | $117 127.9 USD | $119.85 131.01 USD | $7.27B 7.95B USD | 0 | -$6.06 -6.6 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $57.16 62.48 USD |
+1.67
|
$6.7B 7.32B USD | $102 111.5 USD | $57.16 62.48 USD | $57.16 62.48 USD | $6.7B 7.32B USD | 13.90 | $4.11 4.49 USD | |
| Corcept Therapeutics Incorporated HTD.F | $63.26 69.15 USD |
-0.6
|
$6.67B 7.29B USD | $490 535.64 USD | $63.26 69.15 USD | $63.26 69.15 USD | $6.67B 7.29B USD | 65.21 | $0.97 1.06 USD | |
| ABIVAX Société Anonyme 2X1.F | $84.1 91.93 USD |
-5.82
|
$6.66B 7.28B USD | $400 437.25 USD | $84.1 91.93 USD | $84.1 91.93 USD | $6.66B 7.28B USD | 0 | -$3.09 -3.3 USD | |
| Cytokinetics, Incorporated KK3A.F | $52 56.84 USD |
0
|
$6.58B 7.19B USD | $94 102.75 USD | $51.5 56.3 USD | $52 56.84 USD | $6.58B 7.19B USD | 0 | -$4.44 -4.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $97 106.03 USD |
+0.52
|
$6.56B 7.17B USD | $75 81.99 USD | $97 106.03 USD | $97 106.03 USD | $6.56B 7.17B USD | 0 | -$2.62 -2.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.5 20.22 USD |
-0.54
|
$6.27B 6.86B USD | $250 273.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.27B 6.86B USD | 5.24 | $3.53 3.86 USD | |
| Merus N.V. 2GH.F | $81.5 89.09 USD |
+0.62
|
$6.26B 6.84B USD | $7 7.65 USD | $80 87.45 USD | $81.5 89.09 USD | $6.26B 6.84B USD | 0 | -$4.58 -5.006 USD | |
| ALK-Abelló A/S 4AJ0.F | $28.02 30.63 USD |
-1.2
|
$6.26B 6.84B USD | $1 1.09 USD | $27.72 30.3 USD | $28.02 30.63 USD | $6.26B 6.84B USD | 46.70 | $0.6 0.66 USD | |
| Axsome Therapeutics, Inc. 19X.F | $115.6 126.37 USD |
+0.92
|
$5.87B 6.42B USD | $25 27.33 USD | $115.6 126.37 USD | $115.6 126.37 USD | $5.87B 6.42B USD | 0 | -$4.06 -4.4 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
-0.72
|
$5.13B 5.61B USD | $150 163.97 USD | $27.2 29.73 USD | $28.4 31.05 USD | $5.13B 5.61B USD | 0 | -$1.54 -1.6 USD | |
| Krystal Biotech, Inc. 4KB.SG | $169.7 185.51 USD |
+1.31
|
$5.01B 5.47B USD | $0 0 USD | $169.7 185.51 USD | $169.7 185.51 USD | $5.01B 5.47B USD | 29.35 | $5.78 6.32 USD | |
| Krystal Biotech, Inc. 4KB.F | $168.9 184.63 USD |
-0.65
|
$4.91B 5.37B USD | $200 218.63 USD | $168.9 184.63 USD | $170.1 185.94 USD | $4.91B 5.37B USD | 29.22 | $5.78 6.32 USD | |
| Vaxcyte, Inc. 5VA.MU | $37.4 40.88 USD |
-3.61
|
$4.9B 5.35B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.9B 5.35B USD | 0 | -$3.57 -3.9 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $33.02 36.1 USD |
-3.79
|
$4.87B 5.33B USD | $265 289.68 USD | $33.02 36.1 USD | $33.89 37.05 USD | $4.87B 5.33B USD | 0 | -$1.04 -1.1 USD | |
| Vaxcyte, Inc. 5VA.F | $34.8 38.04 USD |
-6.95
|
$4.73B 5.17B USD | $58 63.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.73B 5.17B USD | 0 | -$3.56 -3.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $28.73 31.4 USD |
-7.02
|
$4.56B 4.98B USD | $80 87.45 USD | $28.73 31.4 USD | $28.73 31.4 USD | $4.56B 4.98B USD | 11.96 | $2.4 2.62 USD | |
| uniQure N.V. UQ1.F | $27.99 30.6 USD |
+17.56
|
$4.24B 4.63B USD | $170 185.83 USD | $26.85 29.35 USD | $27.99 30.6 USD | $4.24B 4.63B USD | 0 | -$3.38 -3.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.25 10.11 USD |
-3.14
|
$4.09B 4.47B USD | $52 56.84 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.09B 4.47B USD | 26.42 | $0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | $1.8 1.97 USD |
-2.38
|
$3.93B 4.3B USD | $325 355.27 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.93B 4.3B USD | 0 | -$0.03 -0.03 USD | |
| Viking Therapeutics, Inc. 1VT.F | $31.81 34.77 USD |
+1
|
$3.76B 4.11B USD | $485 530.17 USD | $29.81 32.58 USD | $31.81 34.77 USD | $3.76B 4.11B USD | 0 | -$1.84 -2.01 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.65 50.99 USD |
-0.26
|
$3.75B 4.09B USD | $438 478.79 USD | $46.65 50.99 USD | $46.65 50.99 USD | $3.75B 4.09B USD | 0 | -$3.31 -3.6 USD | |
| Via Transportation, Inc. C0I.F | $45.8 50.07 USD |
+0.44
|
$3.68B 4.02B USD | $113 123.52 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.68B 4.02B USD | 0 | -$0.85 -0.9 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.8 32.58 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.54B 3.87B USD | 0 | -$3.56 -3.8 USD | |
| Camurus AB (publ) 7CA.F | $57.05 62.36 USD |
-0.09
|
$3.4B 3.72B USD | $16 17.49 USD | $57.05 62.36 USD | $57.05 62.36 USD | $3.4B 3.72B USD | 51.86 | $1.1 1.2 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.88 21.73 USD |
0
|
$3.35B 3.67B USD | $140 153.04 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.35B 3.67B USD | 17.28 | $1.15 1.26 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $162 177.09 USD |
+0.62
|
$3.24B 3.55B USD | $24 26.24 USD | $162 177.09 USD | $163 178.18 USD | $3.24B 3.55B USD | 0 | -$3.51 -3.8 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $58 63.4 USD |
-3.33
|
$3.05B 3.33B USD | $10 10.93 USD | $57.5 62.86 USD | $58 63.4 USD | $3.05B 3.33B USD | 0 | -$1.05 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $58.75 64.22 USD |
-3.77
|
$3.01B 3.29B USD | $423 462.4 USD | $58.5 63.95 USD | $59.05 64.55 USD | $3.01B 3.29B USD | 22.68 | $2.59 2.83 USD | |
| BB Biotech AG BBZA.F | $43.55 47.61 USD |
+0.46
|
$2.98B 3.26B USD | $4.33K 4.73K USD | $42.75 46.73 USD | $43.95 48.04 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $15 16.4 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $2.89B 3.15B USD | 0 | -$1.61 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | $7.5 8.2 USD |
0
|
$2.79B 3.05B USD | $2.05K 2.24K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.79B 3.05B USD | 0 | -$0.44 -0.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28.6 31.26 USD |
-4.03
|
$2.77B 3.02B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.77B 3.02B USD | 0 | -$4.75 -5.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-7.61
|
$2.62B 2.87B USD | $260 284.22 USD | $34 37.17 USD | $34 37.17 USD | $2.62B 2.87B USD | 0 | -$3.37 -3.6 USD | |
| Bavarian Nordic A/S BV3.F | $31.6 34.54 USD |
+1.48
|
$2.54B 2.78B USD | $264 288.59 USD | $30.83 33.7 USD | $31.6 34.54 USD | $2.54B 2.78B USD | 13.11 | $2.41 2.63 USD | |
| Zai Lab Limited 1ZL.F | $22.2 24.27 USD |
-3.48
|
$2.47B 2.7B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.47B 2.7B USD | 0 | -$1.73 -1.8 USD | |
| Veracyte, Inc. 12V.F | $31 33.89 USD |
0
|
$2.45B 2.68B USD | $257 280.94 USD | $31 33.89 USD | $31 33.89 USD | $2.45B 2.68B USD | 106.89 | $0.29 0.32 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.85 8.58 USD |
+1.29
|
$2.44B 2.66B USD | $424 463.49 USD | $7.6 8.31 USD | $7.85 8.58 USD | $2.44B 2.66B USD | 0 | -$0.1 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $24.2 26.45 USD |
-4.72
|
$2.34B 2.56B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.34B 2.56B USD | 0 | -$2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $26.4 28.86 USD |
-3.65
|
$2.33B 2.54B USD | $135 147.57 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.33B 2.54B USD | 0 | -$3.33 -3.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $26 28.42 USD |
-3.7
|
$2.32B 2.54B USD | $111 121.34 USD | $25.8 28.2 USD | $26.2 28.64 USD | $2.32B 2.54B USD | 0 | -$3.33 -3.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $14.82 16.2 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $2.28B 2.5B USD | 0 | -$0.7 -0.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $14.74 16.11 USD |
-0.51
|
$2.27B 2.48B USD | $683 746.61 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.27B 2.48B USD | 0 | -$0.7 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||