Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (739)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Công nghệ sinh học (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioArctic AB (publ) B9A.F | $25.46 27.83 USD |
-4.43
|
$2.27B 2.48B USD | $100 109.31 USD | $25.46 27.83 USD | $25.46 27.83 USD | $2.27B 2.48B USD | 23.14 | $1.1 1.2 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.5 20.22 USD |
-1.02
|
$2.26B 2.48B USD | $120 131.18 USD | $18.16 19.85 USD | $18.5 20.22 USD | $2.26B 2.48B USD | 12.93 | $1.43 1.56 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.13 18.72 USD |
-4.28
|
$2.25B 2.46B USD | $28 30.61 USD | $17.13 18.72 USD | $17.13 18.72 USD | $2.25B 2.46B USD | 55.24 | $0.31 0.34 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $34 37.17 USD |
-8.6
|
$1.99B 2.18B USD | $75 81.99 USD | $34 37.17 USD | $34 37.17 USD | $1.99B 2.18B USD | 0 | -$6.08 -6.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.06 9.91 USD |
-8.3
|
$1.96B 2.14B USD | $15 16.4 USD | $9.06 9.91 USD | $9.72 10.63 USD | $1.96B 2.14B USD | 0 | -$1.09 -1.1 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.16 14.39 USD |
-7.03
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$2.44 -2.6 USD | |
| Denali Therapeutics Inc. 4DN.F | $13.09 14.31 USD |
-6.57
|
$1.92B 2.1B USD | $280 306.08 USD | $13.09 14.31 USD | $13.14 14.36 USD | $1.92B 2.1B USD | 0 | -$2.44 -2.6 USD | |
| ImmunityBio, Inc. 26CA.F | $1.8 1.97 USD |
-8.16
|
$1.88B 2.05B USD | $600 655.88 USD | $1.8 1.97 USD | $1.96 2.14 USD | $1.88B 2.05B USD | 0 | -$0.42 -0.4 USD | |
| Everest Medicines Limited 6HN.F | $5.3 5.79 USD |
-2.75
|
$1.87B 2.05B USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.87B 2.05B USD | 0 | -$0.25 -0.2 USD | |
| Genus plc GBE.F | $28.2 30.83 USD |
+0.71
|
$1.87B 2.04B USD | $50 54.66 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 85.45 | $0.33 0.36 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $19.8 21.64 USD |
-1.83
|
$1.87B 2.04B USD | $38 41.54 USD | $19.16 20.94 USD | $19.8 21.64 USD | $1.87B 2.04B USD | 0 | -$3.1 -3.3 USD | |
| Liquidia Corporation LT4.MU | $21.38 23.37 USD |
+2.49
|
$1.86B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 0 | -$1.27 -1.3 USD | |
| Liquidia Corporation LT4.SG | $21.38 23.37 USD |
-0.56
|
$1.81B 1.98B USD | $0 0 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.81B 1.98B USD | 0 | -$1.48 -1.6 USD | |
| Galapagos NV GXE.F | $26.26 28.71 USD |
-0.68
|
$1.8B 1.97B USD | $20 21.86 USD | $26.26 28.71 USD | $26.26 28.71 USD | $1.8B 1.97B USD | 0 | -$4.38 -4.7 USD | |
| Mesoblast Limited LWB.F | $1.32 1.44 USD |
-2.22
|
$1.78B 1.95B USD | $1.97K 2.16K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.78B 1.95B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXEA.F | $26.4 28.86 USD |
-2.22
|
$1.77B 1.94B USD | $354 386.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.77B 1.94B USD | 0 | -$4.38 -4.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $14.63 15.99 USD |
-26.17
|
$1.6B 1.75B USD | $1.15K 1.25K USD | $12.89 14.09 USD | $14.64 16 USD | $1.6B 1.75B USD | 0 | -$2.45 -2.6 USD | |
| Vericel Corporation ATQP.F | $31.4 34.32 USD |
+3.97
|
$1.59B 1.74B USD | $32 34.98 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.59B 1.74B USD | 261.66 | $0.12 0.13 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $12.03 13.14 USD |
+5.9
|
$1.59B 1.73B USD | $100 109.31 USD | $11.14 12.18 USD | $12.03 13.14 USD | $1.59B 1.73B USD | 32.50 | $0.37 0.4 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.5 1.64 USD |
-3.22
|
$1.45B 1.59B USD | $7 7.65 USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.45B 1.59B USD | 0 | -$0.17 -0.1 USD | |
| MannKind Corporation NNFN.F | $4.63 5.06 USD |
-3.14
|
$1.44B 1.57B USD | $600 655.88 USD | $4.63 5.06 USD | $4.63 5.06 USD | $1.44B 1.57B USD | 46.32 | $0.1 0.11 USD | |
| Immunocore Holdings plc 6YG.F | $27.6 30.17 USD |
-0.72
|
$1.43B 1.56B USD | $50 54.66 USD | $26.8 29.3 USD | $27.8 30.39 USD | $1.43B 1.56B USD | 0 | -$0.36 -0.3 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $21.2 23.17 USD |
-7.02
|
$1.43B 1.56B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.43B 1.56B USD | 0 | -$2.61 -2.8 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $8.46 9.24 USD |
+2.11
|
$1.38B 1.51B USD | $398 435.07 USD | $8.46 9.24 USD | $8.46 9.24 USD | $1.38B 1.51B USD | 0 | -$0.17 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $4.5 4.92 USD |
-5.18
|
$1.36B 1.49B USD | $7.56K 8.26K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.36B 1.49B USD | 0 | -$0.49 -0.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $21.4 23.39 USD |
-6.96
|
$1.32B 1.45B USD | $100 109.31 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.32B 1.45B USD | 28.53 | $0.75 0.82 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
-1.31
|
$1.28B 1.4B USD | $85 92.92 USD | $3.02 3.3 USD | $3.04 3.32 USD | $1.28B 1.4B USD | 14.38 | $0.21 0.23 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.83 6.37 USD |
-6.72
|
$1.24B 1.36B USD | $1.25K 1.37K USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $72 78.71 USD |
-1.57
|
$1.24B 1.35B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $1.24B 1.35B USD | 36.92 | $1.95 2.13 USD | |
| MedinCell S.A. MEB.F | $35.56 38.87 USD |
-3.16
|
$1.23B 1.35B USD | $200 218.63 USD | $34.64 37.87 USD | $36.24 39.62 USD | $1.23B 1.35B USD | 0 | -$0.62 -0.6 USD | |
| Atai Life Sciences N.V. 9VC.F | $4.57 4.99 USD |
-11.8
|
$1.22B 1.33B USD | $700 765.19 USD | $4.53 4.95 USD | $4.57 4.99 USD | $1.22B 1.33B USD | 0 | -$0.6 -0.6 USD | |
| Pharvaris N.V. 9EN.F | $18.9 20.66 USD |
-1.56
|
$1.22B 1.33B USD | $110 120.24 USD | $18.9 20.66 USD | $19.3 21.1 USD | $1.22B 1.33B USD | 0 | -$3.09 -3.3 USD | |
| Precigen, Inc. I5X.F | $3.43 3.75 USD |
-6.59
|
$1.21B 1.32B USD | $300 327.94 USD | $3.42 3.73 USD | $3.43 3.75 USD | $1.21B 1.32B USD | 0 | -$0.36 -0.3 USD | |
| HBM Holdings Limited 6XY.F | $1.43 1.56 USD |
-4.03
|
$1.2B 1.32B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.2B 1.32B USD | 17.87 | $0.08 0.09 USD | |
| Ardelyx, Inc. 41X.F | $4.66 5.1 USD |
-10.35
|
$1.14B 1.25B USD | $3.55K 3.88K USD | $4.66 5.1 USD | $4.66 5.1 USD | $1.14B 1.25B USD | 0 | -$0.2 -0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.85 7.49 USD |
-8.67
|
$1.14B 1.24B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.14B 1.24B USD | 0 | -$0.69 -0.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.58 11.56 USD |
-2.98
|
$1.14B 1.24B USD | $1.69K 1.85K USD | $10.58 11.56 USD | $10.58 11.56 USD | $1.14B 1.24B USD | 0 | -$4.07 -4.4 USD | |
| Novavax, Inc. NVV1.F | $6.58 7.19 USD |
-5.4
|
$1.12B 1.22B USD | $2.83K 3.09K USD | $6.58 7.19 USD | $6.83 7.47 USD | $1.12B 1.22B USD | 3.40 | $1.93 2.11 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.68 1.84 USD |
+3.7
|
$1.11B 1.21B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.68 1.84 USD | $1.11B 1.21B USD | 56.00 | $0.03 0.03 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $12.4 13.55 USD |
0
|
$1.07B 1.17B USD | $4.43K 4.84K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.07B 1.17B USD | 0 | -$3.12 -3.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
0
|
$1.06B 1.16B USD | $503 549.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $10.8 11.81 USD |
-4.42
|
$1.06B 1.15B USD | $150 163.97 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.06B 1.15B USD | 0 | -$1.64 -1.7 USD | |
| CStone Pharmaceuticals PH4.F | $0.67 0.73 USD |
-2.21
|
$994.9M 1.09B USD | $812 887.63 USD | $0.66 0.72 USD | $0.67 0.73 USD | $994.9M 1.09B USD | 0 | -$0.04 -0.04 USD | |
| Immatics N.V. 4A3.F | $8 8.74 USD |
-8.26
|
$982.04M 1.07B USD | $100 109.31 USD | $8 8.74 USD | $8.31 9.08 USD | $982.04M 1.07B USD | 0 | -$0.57 -0.6 USD | |
| Innoviva, Inc. HVE.F | $15.5 16.94 USD |
-1.27
|
$978.6M 1.07B USD | $62 67.77 USD | $15.5 16.94 USD | $15.5 16.94 USD | $978.6M 1.07B USD | 31.63 | $0.49 0.54 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.48 2.71 USD |
-1.59
|
$977.53M 1.07B USD | $40 43.73 USD | $2.48 2.71 USD | $2.54 2.78 USD | $977.53M 1.07B USD | 0 | -$1.19 -1.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
-1.03
|
$952.2M 1.04B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $952.2M 1.04B USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXOA.F | $7.3 7.98 USD |
-0.68
|
$891.94M 975.02M USD | $750 819.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $891.94M 975.02M USD | 0 | -$0.41 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $16.12 17.62 USD |
+2.68
|
$886.14M 968.67M USD | $1.1K 1.2K USD | $14.68 16.05 USD | $16.12 17.62 USD | $886.14M 968.67M USD | 0 | -$1.09 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $16.5 18.04 USD |
+2.48
|
$884.5M 966.87M USD | $20 21.86 USD | $15.5 16.94 USD | $16.5 18.04 USD | $884.5M 966.87M USD | 0 | -$1.09 -1.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.3 11.25 USD |
-6.49
|
$854.19M 933.74M USD | $66 72.15 USD | $10.21 11.16 USD | $10.3 11.25 USD | $854.19M 933.74M USD | 0 | -$2.33 -2.5 USD | |
| Kodiak Sciences Inc. K27.F | $15.67 17.13 USD |
+0.77
|
$833.76M 911.42M USD | $600 655.88 USD | $15.67 17.13 USD | $15.67 17.13 USD | $833.76M 911.42M USD | 0 | -$3.29 -3.5 USD | |
| Xencor, Inc. XE9.F | $11.3 12.35 USD |
-8.87
|
$826.25M 903.21M USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $826.25M 903.21M USD | 0 | -$2.05 -2.2 USD | |
| UroGen Pharma Ltd. UR8.F | $17.4 19.02 USD |
+0.58
|
$823.15M 899.82M USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $823.15M 899.82M USD | 0 | -$2.65 -2.8 USD | |
| GNI Group Ltd. 3G6.F | $13.9 15.19 USD |
+4.51
|
$794.15M 868.11M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $794.15M 868.11M USD | 0 | -$0.02 -0.02 USD | |
| CorMedix Inc. 19KA.F | $9.7 10.6 USD |
+3.19
|
$777.66M 850.08M USD | $190 207.7 USD | $9.7 10.6 USD | $9.7 10.6 USD | $777.66M 850.08M USD | 14.26 | $0.68 0.74 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $4.02 4.39 USD |
-3.37
|
$777.16M 849.55M USD | $283 309.36 USD | $4.02 4.39 USD | $4.14 4.53 USD | $777.16M 849.55M USD | 100.50 | $0.04 0.04 USD | |
| Pharming Group N.V. PHGN.F | $1.12 1.22 USD |
-0.45
|
$774.18M 846.28M USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $774.18M 846.28M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $11 12.02 USD |
-1.79
|
$763.76M 834.89M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $763.76M 834.89M USD | 0 | -$0.12 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.88 4.24 USD |
-3.58
|
$755.56M 825.93M USD | $2.5K 2.73K USD | $3.88 4.24 USD | $3.88 4.24 USD | $755.56M 825.93M USD | 0 | -$0.25 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.92 1.01 USD |
+0.55
|
$751.55M 821.55M USD | $625 683.21 USD | $0.91 0.99 USD | $0.92 1.01 USD | $751.55M 821.55M USD | 0 | -$0.04 -0.04 USD | |
| Palvella Therapeutics Inc. R PI6.F | $66.5 72.69 USD |
-3.62
|
$735.47M 803.97M USD | $3 3.28 USD | $66.5 72.69 USD | $66.5 72.69 USD | $735.47M 803.97M USD | 0 | -$2.19 -2.3 USD | |
| Savara Inc. YB4P.F | $3.62 3.96 USD |
-1.63
|
$728.72M 796.59M USD | $279 304.98 USD | $3.62 3.96 USD | $3.62 3.96 USD | $728.72M 796.59M USD | 0 | -$0.44 -0.4 USD | |
| GH Research PLC 1KA.F | $11.3 12.35 USD |
-11.72
|
$700.93M 766.21M USD | $127 138.83 USD | $11.3 12.35 USD | $11.3 12.35 USD | $700.93M 766.21M USD | 0 | -$0.63 -0.6 USD | |
| Valneva SE AYJ0.F | $7.85 8.58 USD |
-4.85
|
$674.04M 736.82M USD | $350 382.6 USD | $7 7.65 USD | $7.85 8.58 USD | $674.04M 736.82M USD | 0 | -$0.92 -1.005 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.78 1.95 USD |
+8.98
|
$671.34M 733.87M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $671.34M 733.87M USD | 0 | -$1.05 -1.1 USD | |
| Geron Corporation GON.F | $1.04 1.14 USD |
-5.92
|
$664.18M 726.03M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $664.18M 726.03M USD | 0 | -$0.11 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $7.75 8.47 USD |
0
|
$656.35M 717.47M USD | $1K 1.09K USD | $7.75 8.47 USD | $7.8 8.53 USD | $656.35M 717.47M USD | 0 | -$2.81 -3.07 USD | |
| Theravance Biopharma, Inc. 0TB.F | $12.9 14.1 USD |
+2.38
|
$653.23M 714.07M USD | $315 344.34 USD | $12.9 14.1 USD | $12.9 14.1 USD | $653.23M 714.07M USD | 61.42 | $0.21 0.23 USD | |
| Takara Bio Inc. TF2.F | $5.1 5.57 USD |
+4.51
|
$652.18M 712.93M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $652.18M 712.93M USD | 102.00 | $0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.55 7.16 USD |
-3.42
|
$571.38M 624.6M USD | $60 65.59 USD | $6.55 7.16 USD | $6.55 7.16 USD | $571.38M 624.6M USD | 0 | -$0.49 -0.5 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $3.38 3.69 USD |
+7.37
|
$557.41M 609.32M USD | $832 909.49 USD | $3.38 3.69 USD | $3.38 3.69 USD | $557.41M 609.32M USD | 7.86 | $0.43 0.47 USD | |
| Viva Biotech Holdings VB0.F | $0.25 0.28 USD |
-3.08
|
$554.93M 606.62M USD | $608 664.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $554.93M 606.62M USD | 25.19 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $2.07 2.27 USD |
-0.19
|
$550.45M 601.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.45M 601.72M USD | 0 | -$0.79 -0.8 USD | |
| REGENXBIO Inc. RB0.F | $10.1 11.04 USD |
-7.34
|
$516.55M 564.66M USD | $2.5K 2.73K USD | $10.1 11.04 USD | $10.1 11.04 USD | $516.55M 564.66M USD | 0 | -$2.98 -3.2 USD | |
| Inventiva S.A. 6IV.F | $3.41 3.73 USD |
-2.01
|
$514.53M 562.45M USD | $522 570.62 USD | $3.41 3.73 USD | $3.41 3.73 USD | $514.53M 562.45M USD | 0 | -$3.76 -4.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$512.99M 560.77M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $512.99M 560.77M USD | 0 | -$1.94 -2.1 USD | |
| Inventiva S.A. 6IVA.F | $3.42 3.74 USD |
-3.39
|
$507.3M 554.54M USD | $275 300.61 USD | $3.32 3.63 USD | $3.42 3.74 USD | $507.3M 554.54M USD | 0 | -$3.76 -4.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.88 2.06 USD |
-1.1
|
$500.8M 547.44M USD | $2.32K 2.53K USD | $1.8 1.97 USD | $1.88 2.06 USD | $500.8M 547.44M USD | 0 | -$0.16 -0.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $6 6.56 USD |
-4
|
$498.89M 545.35M USD | $602 658.07 USD | $5.95 6.5 USD | $6 6.56 USD | $498.89M 545.35M USD | 31.57 | $0.19 0.21 USD | |
| Prothena Corporation plc 0PT.F | $8.9 9.73 USD |
-0.56
|
$497.29M 543.61M USD | $24 26.24 USD | $8.9 9.73 USD | $8.9 9.73 USD | $497.29M 543.61M USD | 0 | -$4.88 -5.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8.75 9.56 USD |
+0.57
|
$496.69M 542.95M USD | $345 377.13 USD | $8.75 9.56 USD | $8.75 9.56 USD | $496.69M 542.95M USD | 0 | -$0.22 -0.2 USD | |
| NovaBridge Biosciences 0VY.F | $4.08 4.46 USD |
-2.86
|
$479M 523.61M USD | $2.32K 2.54K USD | $3.96 4.33 USD | $4.08 4.46 USD | $479M 523.61M USD | 0 | -$0.44 -0.4 USD | |
| Gossamer Bio, Inc. 4GB.F | $2.02 2.2 USD |
-5
|
$461.42M 504.4M USD | $100 109.31 USD | $2.01 2.2 USD | $2.02 2.2 USD | $461.42M 504.4M USD | 0 | -$0.53 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9 9.84 USD |
-3.23
|
$460.99M 503.92M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $460.99M 503.92M USD | 0 | -$3.42 -3.7 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$437.75M 478.52M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $437.75M 478.52M USD | 0 | -$0.25 -0.2 USD | |
| DBV Technologies S.A. DBV.F | $2.47 2.69 USD |
-3.52
|
$427.88M 467.73M USD | $510 557.5 USD | $2.47 2.69 USD | $2.47 2.69 USD | $427.88M 467.73M USD | 0 | -$0.9 -0.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.05 6.61 USD |
-11.68
|
$427.28M 467.07M USD | $315 344.34 USD | $6 6.56 USD | $6.3 6.89 USD | $427.28M 467.07M USD | 0 | -$3.14 -3.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.44 4.85 USD |
-9.76
|
$410.85M 449.12M USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $410.85M 449.12M USD | 0 | -$0.2 -0.2 USD | |
| Omeros Corporation 3O8.F | $5.85 6.39 USD |
-5.95
|
$405.46M 443.22M USD | $340 371.67 USD | $5.85 6.39 USD | $6.11 6.68 USD | $405.46M 443.22M USD | 0 | -$2.05 -2.2 USD | |
| Formycon AG FYB.F | $21.25 23.23 USD |
-0.23
|
$385.94M 421.89M USD | $655 716 USD | $21.05 23.01 USD | $21.25 23.23 USD | $385.94M 421.89M USD | 0 | -$9.67 -10.5 USD | |
| PureTech Health plc 0VQ0.F | $13.6 14.87 USD |
-1.45
|
$357.51M 390.81M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $357.51M 390.81M USD | 9.18 | $1.48 1.62 USD | |
| Avacta Group Plc RTQ1.F | $0.81 0.89 USD |
+5.19
|
$351.27M 383.98M USD | $6K 6.56K USD | $0.81 0.89 USD | $0.81 0.89 USD | $351.27M 383.98M USD | 0 | -$0.13 -0.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.31 1.43 USD |
-1.5
|
$351.14M 383.84M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $351.14M 383.84M USD | 0 | -$0.75 -0.8 USD | |
| XOMA Royalty Corporation X0M1.F | $28.2 30.83 USD |
-0.7
|
$342.09M 373.95M USD | $8 8.75 USD | $27.8 30.39 USD | $28.2 30.83 USD | $342.09M 373.95M USD | 0 | -$1.23 -1.3 USD | |
| Antengene Corporation Limited 722.F | $0.53 0.58 USD |
-3.64
|
$339.19M 370.78M USD | $103 112.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $339.19M 370.78M USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||