Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (739)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Công nghệ sinh học (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.1 18.69 USD |
-0.14
|
$2.24B 2.45B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.24B 2.45B USD | 55.16 | $0.31 0.34 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.32 20.02 USD |
-1
|
$2.24B 2.45B USD | $120 131.18 USD | $18.32 20.02 USD | $18.32 20.02 USD | $2.24B 2.45B USD | 12.80 | $1.43 1.56 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $14.53 15.88 USD |
-1.46
|
$2.24B 2.45B USD | $683 746.61 USD | $14.53 15.88 USD | $14.53 15.88 USD | $2.24B 2.45B USD | 0 | -$0.7 -0.7 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.7 10.6 USD |
+7.02
|
$2.1B 2.29B USD | $2.51K 2.74K USD | $9.38 10.26 USD | $9.7 10.6 USD | $2.1B 2.29B USD | 0 | -$1.09 -1.1 USD | |
| Liquidia Corporation LT4.MU | $23.98 26.21 USD |
+12.16
|
$2.09B 2.28B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.09B 2.28B USD | 0 | -$1.27 -1.3 USD | |
| ImmunityBio, Inc. 26CA.F | $2 2.19 USD |
+11.08
|
$2.08B 2.28B USD | $6.31K 6.9K USD | $2 2.19 USD | $2.08 2.27 USD | $2.08B 2.28B USD | 0 | -$0.42 -0.4 USD | |
| Liquidia Corporation LT4.SG | $23.98 26.21 USD |
+12.16
|
$2.03B 2.22B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.03B 2.22B USD | 0 | -$1.48 -1.6 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $34.4 37.6 USD |
+1.18
|
$2.02B 2.2B USD | $75 81.99 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.02B 2.2B USD | 0 | -$6.08 -6.6 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.16 14.39 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.92B 2.1B USD | 0 | -$2.44 -2.6 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.88 14.07 USD |
-1.64
|
$1.89B 2.07B USD | $280 306.08 USD | $12.88 14.07 USD | $12.88 14.07 USD | $1.89B 2.07B USD | 0 | -$2.44 -2.6 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
-0.94
|
$1.85B 2.03B USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.85B 2.03B USD | 0 | -$0.25 -0.2 USD | |
| Genus plc GBE.F | $27.8 30.39 USD |
-1.42
|
$1.84B 2.01B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.84B 2.01B USD | 84.24 | $0.33 0.36 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $19.37 21.17 USD |
-2.2
|
$1.83B 2B USD | $38 41.54 USD | $19.37 21.17 USD | $19.37 21.17 USD | $1.83B 2B USD | 0 | -$3.1 -3.3 USD | |
| Galapagos NV GXE.F | $26.24 28.68 USD |
-0.08
|
$1.8B 1.97B USD | $20 21.86 USD | $26.24 28.68 USD | $26.24 28.68 USD | $1.8B 1.97B USD | 0 | -$4.38 -4.7 USD | |
| Mesoblast Limited LWB.F | $1.32 1.44 USD |
0
|
$1.78B 1.95B USD | $1.97K 2.16K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.78B 1.95B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXEA.F | $26.4 28.86 USD |
0
|
$1.77B 1.94B USD | $354 386.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.77B 1.94B USD | 0 | -$4.38 -4.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $12.21 13.35 USD |
+1.54
|
$1.61B 1.76B USD | $100 109.31 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.61B 1.76B USD | 33.00 | $0.37 0.4 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $14.63 15.99 USD |
0
|
$1.6B 1.75B USD | $248 271.1 USD | $13.96 15.26 USD | $14.63 15.99 USD | $1.6B 1.75B USD | 0 | -$2.45 -2.6 USD | |
| Vericel Corporation ATQP.F | $31.2 34.11 USD |
-0.64
|
$1.58B 1.73B USD | $32 34.98 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.58B 1.73B USD | 260.00 | $0.12 0.13 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.5 1.64 USD |
-0.53
|
$1.45B 1.58B USD | $7 7.65 USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.45B 1.58B USD | 0 | -$0.17 -0.1 USD | |
| Immunocore Holdings plc 6YG.F | $27.6 30.17 USD |
0
|
$1.43B 1.56B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.43B 1.56B USD | 0 | -$0.36 -0.3 USD | |
| MannKind Corporation NNFN.F | $4.61 5.03 USD |
-0.58
|
$1.43B 1.56B USD | $600 655.88 USD | $4.61 5.03 USD | $4.61 5.03 USD | $1.43B 1.56B USD | 46.04 | $0.1 0.11 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $20.6 22.52 USD |
-2.83
|
$1.39B 1.52B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.39B 1.52B USD | 0 | -$2.61 -2.8 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $8.48 9.26 USD |
+0.24
|
$1.39B 1.51B USD | $398 435.07 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.39B 1.51B USD | 0 | -$0.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
0
|
$1.28B 1.4B USD | $85 92.92 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.28B 1.4B USD | 14.38 | $0.21 0.23 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | $73.3 80.13 USD |
+1.81
|
$1.26B 1.38B USD | $100 109.31 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.26B 1.38B USD | 37.58 | $1.95 2.13 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.83 6.37 USD |
+0.03
|
$1.24B 1.36B USD | $1.25K 1.37K USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $4.12 4.5 USD |
-8.64
|
$1.24B 1.36B USD | $100 109.31 USD | $4.11 4.5 USD | $4.12 4.5 USD | $1.24B 1.36B USD | 0 | -$0.49 -0.5 USD | |
| MedinCell S.A. MEB.F | $35.46 38.76 USD |
-0.28
|
$1.23B 1.34B USD | $200 218.63 USD | $35.46 38.76 USD | $36.78 40.21 USD | $1.23B 1.34B USD | 0 | -$0.62 -0.6 USD | |
| Atai Life Sciences N.V. 9VC.F | $4.55 4.97 USD |
-0.5
|
$1.21B 1.33B USD | $700 765.19 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.21B 1.33B USD | 0 | -$0.6 -0.6 USD | |
| Intellia Therapeutics, Inc. 38I.F | $11.24 12.29 USD |
+6.29
|
$1.21B 1.32B USD | $540 590.29 USD | $10.55 11.53 USD | $11.24 12.29 USD | $1.21B 1.32B USD | 0 | -$4.07 -4.4 USD | |
| HBM Holdings Limited 6XY.F | $1.43 1.56 USD |
0
|
$1.2B 1.32B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.2B 1.32B USD | 17.87 | $0.08 0.09 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $19.4 21.21 USD |
-9.35
|
$1.2B 1.31B USD | $57 62.31 USD | $19.2 20.99 USD | $19.4 21.21 USD | $1.2B 1.31B USD | 25.86 | $0.75 0.82 USD | |
| Pharvaris N.V. 9EN.F | $18.5 20.22 USD |
-2.12
|
$1.19B 1.3B USD | $110 120.24 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.19B 1.3B USD | 0 | -$3.09 -3.3 USD | |
| Ardelyx, Inc. 41X.F | $4.85 5.3 USD |
+4.05
|
$1.19B 1.3B USD | $3.55K 3.88K USD | $4.85 5.3 USD | $4.85 5.3 USD | $1.19B 1.3B USD | 0 | -$0.2 -0.2 USD | |
| Precigen, Inc. I5X.F | $3.2 3.5 USD |
-6.65
|
$1.13B 1.23B USD | $2.83K 3.09K USD | $2.98 3.25 USD | $3.31 3.62 USD | $1.13B 1.23B USD | 0 | -$0.36 -0.3 USD | |
| Novavax, Inc. NVV1.F | $6.62 7.24 USD |
+0.67
|
$1.12B 1.23B USD | $1.72K 1.88K USD | $6.59 7.21 USD | $6.62 7.24 USD | $1.12B 1.23B USD | 3.42 | $1.93 2.11 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.6 7.21 USD |
-3.65
|
$1.09B 1.2B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.09B 1.2B USD | 0 | -$0.69 -0.7 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $12.4 13.55 USD |
0
|
$1.07B 1.17B USD | $4.43K 4.84K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.07B 1.17B USD | 0 | -$3.12 -3.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
0
|
$1.06B 1.16B USD | $503 549.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.58 1.73 USD |
-5.95
|
$1.04B 1.14B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.04B 1.14B USD | 52.66 | $0.03 0.03 USD | |
| Innoviva, Inc. HVE.F | $15.7 17.16 USD |
+1.29
|
$991.22M 1.08B USD | $62 67.77 USD | $15.7 17.16 USD | $15.7 17.16 USD | $991.22M 1.08B USD | 32.04 | $0.49 0.54 USD | |
| Immatics N.V. 4A3.F | $7.96 8.7 USD |
-0.44
|
$977.74M 1.07B USD | $100 109.31 USD | $7.96 8.7 USD | $7.96 8.7 USD | $977.74M 1.07B USD | 0 | -$0.57 -0.6 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.48 2.71 USD |
0
|
$977.53M 1.07B USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $977.53M 1.07B USD | 0 | -$1.19 -1.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $10 10.93 USD |
-7.41
|
$977.49M 1.07B USD | $1K 1.09K USD | $10 10.93 USD | $10.6 11.59 USD | $977.49M 1.07B USD | 0 | -$1.64 -1.7 USD | |
| CStone Pharmaceuticals PH4.F | $0.64 0.7 USD |
-3.76
|
$957.5M 1.05B USD | $812 887.63 USD | $0.64 0.7 USD | $0.65 0.71 USD | $957.5M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.08
|
$932.36M 1.02B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $932.36M 1.02B USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXOA.F | $7.6 8.31 USD |
+4.11
|
$928.6M 1.02B USD | $750 819.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $928.6M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | $16.8 18.36 USD |
+1.82
|
$900.58M 984.45M USD | $20 21.86 USD | $16.7 18.26 USD | $17.1 18.69 USD | $900.58M 984.45M USD | 0 | -$1.09 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $16.32 17.84 USD |
+1.24
|
$897.14M 980.69M USD | $1.1K 1.2K USD | $16.14 17.64 USD | $16.32 17.84 USD | $897.14M 980.69M USD | 0 | -$1.09 -1.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.38 11.35 USD |
+0.83
|
$861.24M 941.45M USD | $66 72.15 USD | $10.36 11.32 USD | $10.38 11.35 USD | $861.24M 941.45M USD | 0 | -$2.33 -2.5 USD | |
| Xencor, Inc. XE9.F | $11.5 12.57 USD |
+1.77
|
$840.88M 919.19M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $840.88M 919.19M USD | 0 | -$2.05 -2.2 USD | |
| Kodiak Sciences Inc. K27.F | $15.44 16.88 USD |
-1.47
|
$821.53M 898.04M USD | $600 655.88 USD | $15.44 16.88 USD | $15.44 16.88 USD | $821.53M 898.04M USD | 0 | -$3.29 -3.5 USD | |
| UroGen Pharma Ltd. UR8.F | $16.9 18.47 USD |
-2.87
|
$799.5M 873.96M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $799.5M 873.96M USD | 0 | -$2.65 -2.8 USD | |
| Pharming Group N.V. PHGN.F | $1.15 1.26 USD |
+3.13
|
$798.42M 872.78M USD | $178 194.58 USD | $1.15 1.26 USD | $1.15 1.26 USD | $798.42M 872.78M USD | 0 | -$0.01 -0.01 USD | |
| CorMedix Inc. 19KA.F | $9.9 10.82 USD |
+2.06
|
$793.69M 867.61M USD | $190 207.7 USD | $9.9 10.82 USD | $9.9 10.82 USD | $793.69M 867.61M USD | 14.55 | $0.68 0.74 USD | |
| GNI Group Ltd. 3G6.F | $13.5 14.76 USD |
-2.88
|
$771.3M 843.13M USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $771.3M 843.13M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $11 12.02 USD |
0
|
$763.76M 834.89M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $763.76M 834.89M USD | 0 | -$0.12 -0.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.93 1.01 USD |
+0.54
|
$755.64M 826.01M USD | $625 683.21 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $755.64M 826.01M USD | 0 | -$0.04 -0.04 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $3.89 4.25 USD |
-3.23
|
$752.03M 822.07M USD | $500 546.57 USD | $3.89 4.25 USD | $4 4.37 USD | $752.03M 822.07M USD | 97.25 | $0.04 0.04 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.84 4.2 USD |
-1.08
|
$747.38M 816.99M USD | $2.5K 2.73K USD | $3.84 4.2 USD | $3.84 4.2 USD | $747.38M 816.99M USD | 0 | -$0.25 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | $64.5 70.51 USD |
-3.01
|
$713.35M 779.79M USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $713.35M 779.79M USD | 0 | -$2.19 -2.3 USD | |
| Savara Inc. YB4P.F | $3.54 3.87 USD |
-2.21
|
$712.61M 778.98M USD | $279 304.98 USD | $3.54 3.87 USD | $3.54 3.87 USD | $712.61M 778.98M USD | 0 | -$0.44 -0.4 USD | |
| GH Research PLC 1KA.F | $11.4 12.46 USD |
+0.88
|
$707.14M 772.99M USD | $127 138.83 USD | $11.4 12.46 USD | $11.4 12.46 USD | $707.14M 772.99M USD | 0 | -$0.63 -0.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.78 1.95 USD |
0
|
$671.34M 733.87M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $671.34M 733.87M USD | 0 | -$1.05 -1.1 USD | |
| Geron Corporation GON.F | $1.03 1.12 USD |
-1.34
|
$655.24M 716.27M USD | $500 546.57 USD | $1.03 1.12 USD | $1.03 1.12 USD | $655.24M 716.27M USD | 0 | -$0.11 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $7.7 8.42 USD |
-0.65
|
$652.11M 712.85M USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $652.11M 712.85M USD | 0 | -$2.81 -3.07 USD | |
| Theravance Biopharma, Inc. 0TB.F | $12.6 13.77 USD |
-2.33
|
$638.04M 697.46M USD | $315 344.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $638.04M 697.46M USD | 60.00 | $0.21 0.23 USD | |
| Takara Bio Inc. TF2.F | $4.94 5.4 USD |
-3.14
|
$631.72M 690.56M USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $631.72M 690.56M USD | 98.79 | $0.05 0.05 USD | |
| Valneva SE AYJ0.F | $7 7.65 USD |
-10.83
|
$601.06M 657.04M USD | $350 382.6 USD | $7 7.65 USD | $7.05 7.71 USD | $601.06M 657.04M USD | 0 | -$0.92 -1.005 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $3.43 3.75 USD |
+1.48
|
$565.65M 618.33M USD | $832 909.49 USD | $3.43 3.75 USD | $3.43 3.75 USD | $565.65M 618.33M USD | 7.97 | $0.43 0.47 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.39 6.99 USD |
-2.5
|
$557.09M 608.97M USD | $60 65.59 USD | $6.39 6.99 USD | $6.39 6.99 USD | $557.09M 608.97M USD | 0 | -$0.49 -0.5 USD | |
| Viva Biotech Holdings VB0.F | $0.25 0.27 USD |
-0.79
|
$550.53M 601.8M USD | $608 664.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $550.53M 601.8M USD | 25.00 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $2.04 2.23 USD |
-1.54
|
$541.96M 592.43M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $541.96M 592.43M USD | 0 | -$0.79 -0.8 USD | |
| Inventiva S.A. 6IV.F | $3.56 3.89 USD |
+4.4
|
$537.17M 587.19M USD | $522 570.62 USD | $3.56 3.89 USD | $3.56 3.89 USD | $537.17M 587.19M USD | 0 | -$3.76 -4.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$512.99M 560.77M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $512.99M 560.77M USD | 0 | -$1.94 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $6.1 6.67 USD |
+1.67
|
$507.2M 554.44M USD | $1.2K 1.31K USD | $6.1 6.67 USD | $6.1 6.67 USD | $507.2M 554.44M USD | 32.10 | $0.19 0.21 USD | |
| REGENXBIO Inc. RB0.F | $9.85 10.77 USD |
-2.48
|
$503.77M 550.68M USD | $2.5K 2.73K USD | $9.85 10.77 USD | $9.85 10.77 USD | $503.77M 550.68M USD | 0 | -$2.98 -3.2 USD | |
| Prothena Corporation plc 0PT.F | $8.75 9.56 USD |
-1.69
|
$488.91M 534.45M USD | $24 26.24 USD | $8.75 9.56 USD | $8.75 9.56 USD | $488.91M 534.45M USD | 0 | -$4.88 -5.3 USD | |
| Inventiva S.A. 6IVA.F | $3.28 3.59 USD |
-4.09
|
$486.53M 531.84M USD | $275 300.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $486.53M 531.84M USD | 0 | -$3.76 -4.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8.4 9.18 USD |
-4
|
$476.82M 521.23M USD | $345 377.13 USD | $8.4 9.18 USD | $8.4 9.18 USD | $476.82M 521.23M USD | 0 | -$0.22 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.78 1.95 USD |
-5.27
|
$474.43M 518.62M USD | $2.32K 2.53K USD | $1.78 1.95 USD | $1.78 1.95 USD | $474.43M 518.62M USD | 0 | -$0.16 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.1 9.95 USD |
+1.11
|
$466.11M 509.52M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $466.11M 509.52M USD | 0 | -$3.42 -3.7 USD | |
| Gossamer Bio, Inc. 4GB.F | $2.02 2.2 USD |
0
|
$461.42M 504.4M USD | $100 109.31 USD | $2.01 2.2 USD | $2.02 2.2 USD | $461.42M 504.4M USD | 0 | -$0.53 -0.5 USD | |
| DBV Technologies S.A. DBV.F | $2.53 2.77 USD |
+2.64
|
$439.16M 480.07M USD | $510 557.5 USD | $2.53 2.77 USD | $2.53 2.77 USD | $439.16M 480.07M USD | 0 | -$0.9 -0.9 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$437.75M 478.52M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $437.75M 478.52M USD | 0 | -$0.25 -0.2 USD | |
| NovaBridge Biosciences 0VY.F | $3.62 3.96 USD |
-11.27
|
$424.99M 464.57M USD | $2.32K 2.54K USD | $3.62 3.96 USD | $3.62 3.96 USD | $424.99M 464.57M USD | 0 | -$0.44 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.9 6.45 USD |
-2.48
|
$416.68M 455.49M USD | $315 344.34 USD | $5.9 6.45 USD | $5.9 6.45 USD | $416.68M 455.49M USD | 0 | -$3.14 -3.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.34 4.74 USD |
-2.25
|
$401.6M 439M USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $401.6M 439M USD | 0 | -$0.2 -0.2 USD | |
| Omeros Corporation 3O8.F | $5.76 6.29 USD |
-1.62
|
$398.88M 436.03M USD | $340 371.67 USD | $5.76 6.29 USD | $5.76 6.29 USD | $398.88M 436.03M USD | 0 | -$2.05 -2.2 USD | |
| Formycon AG FYB.F | $20.6 22.52 USD |
-3.06
|
$374.14M 408.98M USD | $83 90.73 USD | $20.6 22.52 USD | $20.9 22.85 USD | $374.14M 408.98M USD | 0 | -$9.67 -10.5 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
-1.47
|
$352.26M 385.06M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $352.26M 385.06M USD | 9.05 | $1.48 1.62 USD | |
| Antengene Corporation Limited 722.F | $0.54 0.59 USD |
+1.89
|
$345.59M 377.78M USD | $103 112.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $345.59M 377.78M USD | 0 | -$0.04 -0.04 USD | |
| Avacta Group Plc RTQ1.F | $0.8 0.87 USD |
-1.85
|
$344.76M 376.87M USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $344.76M 376.87M USD | 0 | -$0.13 -0.1 USD | |
| XOMA Royalty Corporation X0M1.F | $27.6 30.17 USD |
-2.13
|
$334.81M 365.99M USD | $8 8.75 USD | $27.6 30.17 USD | $27.6 30.17 USD | $334.81M 365.99M USD | 0 | -$1.23 -1.3 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||