Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (737)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (737)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (737)
Công nghệ sinh học (737)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xenon Pharmaceuticals Inc. XP0.F | $37.2 40.66 USD |
+1.64
|
$2.81B 3.07B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.81B 3.07B USD | 0 | -$2.5 -2.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.27 28.72 USD |
+2.86
|
$2.76B 3.02B USD | $50 54.66 USD | $26.25 28.69 USD | $26.5 28.97 USD | $2.76B 3.02B USD | 27.08 | $0.97 1.06 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.85 10.77 USD |
+3.06
|
$2.76B 3.01B USD | $600 655.88 USD | $9.44 10.32 USD | $9.85 10.77 USD | $2.76B 3.01B USD | 0 | -$1.67 -1.8 USD | |
| Camurus AB (publ) 7CA.F | $47.52 51.95 USD |
-0.83
|
$2.76B 3.01B USD | $57 62.31 USD | $47.52 51.95 USD | $49.56 54.18 USD | $2.76B 3.01B USD | 70.92 | $0.67 0.73 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.9 9.73 USD |
+1.71
|
$2.75B 3.01B USD | $850 929.16 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.75B 3.01B USD | 0 | -$0.45 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.62 20.35 USD |
-0.69
|
$2.66B 2.9B USD | $74 80.89 USD | $18.62 20.35 USD | $18.62 20.35 USD | $2.66B 2.9B USD | 0 | -$0.87 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.42 20.14 USD |
-0.86
|
$2.63B 2.87B USD | $100 109.31 USD | $18.42 20.14 USD | $18.42 20.14 USD | $2.63B 2.87B USD | 0 | -$0.87 -0.9 USD | |
| MorphoSys AG MOR.F | $68.05 74.39 USD |
-0.58
|
$2.58B 2.82B USD | $320 349.8 USD | $68.05 74.39 USD | $68.2 74.55 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10 10.93 USD |
-0.99
|
$2.51B 2.75B USD | $500 546.57 USD | $9.85 10.77 USD | $10.3 11.26 USD | $2.51B 2.75B USD | 0 | -$0.91 -0.9 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
-2.35
|
$2.51B 2.74B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.51B 2.74B USD | 0 | -$1.38 -1.5 USD | |
| Immunocore Holdings plc 6YG.MU | $48 52.47 USD |
-0.41
|
$2.4B 2.62B USD | $13 14.21 USD | $48 52.47 USD | $48 52.47 USD | $2.4B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.8 15.09 USD |
+2.37
|
$2.38B 2.6B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $39.8 43.51 USD |
0
|
$2.36B 2.58B USD | $5 5.47 USD | $39.6 43.29 USD | $39.8 43.51 USD | $2.36B 2.58B USD | 0 | -$2.52 -2.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.03 16.43 USD |
+0.01
|
$2.36B 2.58B USD | $215 235.02 USD | $15.03 16.43 USD | $15.03 16.43 USD | $2.36B 2.58B USD | 53.69 | $0.28 0.31 USD | |
| Immunocore Holdings plc 6YG.F | $47 51.38 USD |
-2.49
|
$2.35B 2.57B USD | $100 109.31 USD | $47 51.38 USD | $48.4 52.91 USD | $2.35B 2.57B USD | 0 | -$1.43 -1.5 USD | |
| Vericel Corporation ATQP.F | $46.6 50.94 USD |
+5.91
|
$2.31B 2.52B USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.31B 2.52B USD | 4660.00 | $0.01 0.01 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $34.2 37.39 USD |
-1.72
|
$2.29B 2.5B USD | $85 92.92 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.29B 2.5B USD | 0 | -$2.63 -2.8 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.41 25.59 USD |
-1.27
|
$2.28B 2.5B USD | $90 98.38 USD | $23.4 25.58 USD | $23.41 25.59 USD | $2.28B 2.5B USD | 0 | -$4.88 -5.3 USD | |
| BB Biotech AG Ord BBZA.F | $41.35 45.2 USD |
-2.25
|
$2.27B 2.48B USD | $3.55K 3.89K USD | $41.35 45.2 USD | $42 45.91 USD | $2.27B 2.48B USD | 0 | -$3.82 -4.1 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $35.2 38.48 USD |
+2.92
|
$2.15B 2.35B USD | $50 54.66 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.15B 2.35B USD | 0 | -$4.26 -4.6 USD | |
| Geron Corporation GON.F | $3.39 3.7 USD |
-1.57
|
$2.02B 2.21B USD | $225 245.96 USD | $3.39 3.7 USD | $3.39 3.7 USD | $2.02B 2.21B USD | 0 | -$0.32 -0.3 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.84 22.78 USD |
+0.92
|
$1.89B 2.07B USD | $120 131.18 USD | $20.84 22.78 USD | $20.95 22.9 USD | $1.89B 2.07B USD | 0 | -$2.62 -2.8 USD | |
| Zai Lab Limited 1ZL.F | $18.1 19.79 USD |
-0.55
|
$1.85B 2.02B USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.85B 2.02B USD | 0 | -$3.22 -3.5 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $15.31 16.74 USD |
+2.48
|
$1.84B 2.01B USD | $2K 2.19K USD | $15.31 16.74 USD | $15.31 16.74 USD | $1.84B 2.01B USD | 29.44 | $0.52 0.57 USD | |
| Bavarian Nordic A/S BV3.F | $22.94 25.08 USD |
-2.63
|
$1.81B 1.98B USD | $200 218.63 USD | $22.94 25.08 USD | $23.9 26.13 USD | $1.81B 1.98B USD | 13.57 | $1.69 1.85 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
-2.13
|
$1.79B 1.96B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $1.79B 1.96B USD | 8.62 | $0.08 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.8 5.25 USD |
-1.23
|
$1.79B 1.96B USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.79B 1.96B USD | 14.54 | $0.33 0.36 USD | |
| Galapagos NV GXEA.F | $26 28.42 USD |
0
|
$1.74B 1.9B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.74B 1.9B USD | 55.31 | $0.47 0.51 USD | |
| Galapagos NV GXE.F | $26 28.42 USD |
-4.62
|
$1.74B 1.9B USD | $300 327.94 USD | $26 28.42 USD | $27.02 29.54 USD | $1.74B 1.9B USD | 55.31 | $0.47 0.51 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.4 33.23 USD |
-1.94
|
$1.74B 1.9B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.74B 1.9B USD | 0 | -$5.8 -6.3 USD | |
| BioArctic AB (publ) B9A.F | $20.2 22.08 USD |
+2.9
|
$1.7B 1.86B USD | $450 491.91 USD | $19.94 21.8 USD | $20.2 22.08 USD | $1.7B 1.86B USD | 91.81 | $0.22 0.24 USD | |
| Ardelyx, Inc. 41X.F | $7.13 7.79 USD |
+0.28
|
$1.67B 1.82B USD | $1.05K 1.15K USD | $7.13 7.79 USD | $7.17 7.84 USD | $1.67B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.2 19.9 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.62B 1.77B USD | 0 | -$2.98 -3.2 USD | |
| Veracyte, Inc. 12V.F | $20.4 22.3 USD |
-1.92
|
$1.56B 1.7B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.56B 1.7B USD | 0 | -$0.86 -0.9 USD | |
| Kura Oncology, Inc. KUR.F | $20.3 22.19 USD |
+0.5
|
$1.56B 1.7B USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.56B 1.7B USD | 0 | -$2 -2.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $80 87.45 USD |
+1.27
|
$1.46B 1.59B USD | $1 1.09 USD | $79.5 86.9 USD | $80 87.45 USD | $1.46B 1.59B USD | 16.26 | $4.92 5.38 USD | |
| Genus plc GBE.F | $21.4 23.39 USD |
+0.94
|
$1.45B 1.58B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.45B 1.58B USD | 36.27 | $0.59 0.64 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.5 30.06 USD |
+0.36
|
$1.38B 1.5B USD | $25 27.33 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.38B 1.5B USD | 8.59 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.37B 1.5B USD | 12.81 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
-0.36
|
$1.37B 1.5B USD | $689 753.17 USD | $27.5 30.06 USD | $27.8 30.39 USD | $1.37B 1.5B USD | 8.62 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Morphic Holding, Inc. 31Y.F | $27.2 29.73 USD |
-0.73
|
$1.36B 1.49B USD | $139 151.95 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.36B 1.49B USD | 0 | -$3.32 -3.6 USD | |
| Xencor, Inc. XE9.F | $21.4 23.39 USD |
+2.88
|
$1.35B 1.48B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.35B 1.48B USD | 0 | -$2 -2.1 USD | |
| Akero Therapeutics, Inc. 0K4.F | $18.43 20.14 USD |
+1.04
|
$1.29B 1.41B USD | $50 54.66 USD | $18.43 20.14 USD | $18.43 20.14 USD | $1.29B 1.41B USD | 0 | -$2.98 -3.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| MannKind Corporation NNFN.F | $4.27 4.67 USD |
+2.72
|
$1.22B 1.33B USD | $1 1.09 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.22B 1.33B USD | 106.79 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.6 6.13 USD |
-1.96
|
$1.22B 1.33B USD | $600 655.88 USD | $5.59 6.11 USD | $5.6 6.13 USD | $1.22B 1.33B USD | 0 | -$0.99 -1.08 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23 25.14 USD |
+4.55
|
$1.12B 1.22B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $1.12B 1.22B USD | 0 | -$3.44 -3.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.5 3.83 USD |
+5.26
|
$1.1B 1.2B USD | $400 437.25 USD | $3.41 3.73 USD | $3.5 3.83 USD | $1.1B 1.2B USD | 0 | -$0.47 -0.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.27 1.39 USD |
+1.93
|
$1.1B 1.2B USD | $100 109.31 USD | $1.19 1.3 USD | $1.27 1.39 USD | $1.1B 1.2B USD | 0 | -$0.22 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $19.6 21.43 USD |
-4.85
|
$1.07B 1.17B USD | $41 44.82 USD | $19.6 21.43 USD | $20.8 22.74 USD | $1.07B 1.17B USD | 0 | -$2.96 -3.2 USD | |
| Immatics N.V. 4A3.F | $10.17 11.12 USD |
+3.2
|
$1.05B 1.15B USD | $500 546.57 USD | $9.94 10.86 USD | $10.17 11.12 USD | $1.05B 1.15B USD | 0 | -$0.98 -1.07 USD | |
| Cassava Sciences, Inc. PX91.F | $20.62 22.54 USD |
-2.32
|
$989.27M 1.08B USD | $10 10.93 USD | $20.24 22.13 USD | $20.62 22.54 USD | $989.27M 1.08B USD | 0 | -$1.99 -2.1 USD | |
| Pharvaris N.V. 9EN.F | $18.2 19.9 USD |
-3.19
|
$987.29M 1.08B USD | $250 273.28 USD | $18.1 19.79 USD | $18.4 20.11 USD | $987.29M 1.08B USD | 0 | -$2.48 -2.7 USD | |
| Liquidia Corporation LT4.F | $12.18 13.31 USD |
+5.09
|
$979.37M 1.07B USD | $50 54.66 USD | $12.18 13.31 USD | $12.18 13.31 USD | $979.37M 1.07B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.SG | $12.18 13.31 USD |
+5.09
|
$979.37M 1.07B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $979.37M 1.07B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.MU | $12.18 13.31 USD |
+4.73
|
$976M 1.07B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.18 13.31 USD | $976M 1.07B USD | 0 | -$1.44 -1.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
-8.04
|
$973.69M 1.06B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $973.69M 1.06B USD | 0 | -$1.11 -1.2 USD | |
| Silence Therapeutics plc XRP2.F | $20.6 22.52 USD |
+1.98
|
$961.19M 1.05B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $961.19M 1.05B USD | 0 | -$1.36 -1.4 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Verona Pharma plc I9SA.F | $11.6 12.68 USD |
-3.33
|
$940.55M 1.03B USD | $200 218.63 USD | $11.4 12.46 USD | $11.6 12.68 USD | $940.55M 1.03B USD | 0 | -$0.74 -0.8 USD | |
| Innoviva, Inc. HVE.F | $14.8 16.18 USD |
+1.37
|
$928.62M 1.02B USD | $60 65.59 USD | $14.7 16.07 USD | $14.8 16.18 USD | $928.62M 1.02B USD | 7.18 | $2.06 2.25 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.7 6.23 USD |
+1.6
|
$910.4M 995.19M USD | $250 273.28 USD | $5.68 6.21 USD | $5.7 6.23 USD | $910.4M 995.19M USD | 0 | -$1.03 -1.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $11.2 12.24 USD |
0
|
$901.09M 985.01M USD | $330 360.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $901.09M 985.01M USD | 0 | -$1.92 -2.09 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.8 8.53 USD |
0
|
$895.19M 978.56M USD | $250 273.28 USD | $7.65 8.36 USD | $7.8 8.53 USD | $895.19M 978.56M USD | 0 | -$1.46 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Everest Medicines Limited 6HN.F | $2.58 2.82 USD |
-2.27
|
$864.45M 944.96M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $864.45M 944.96M USD | 0 | -$0.35 -0.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14 15.3 USD |
-0.71
|
$844.56M 923.22M USD | $410 448.19 USD | $14 15.3 USD | $14 15.3 USD | $844.56M 923.22M USD | 0 | -$2.63 -2.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.86 14.06 USD |
+0.63
|
$831.91M 909.39M USD | $625 683.21 USD | $12.86 14.06 USD | $12.96 14.17 USD | $831.91M 909.39M USD | 0 | -$3.43 -3.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.3 13.45 USD |
+0.82
|
$785.02M 858.13M USD | $446 487.54 USD | $12.3 13.45 USD | $12.3 13.45 USD | $785.02M 858.13M USD | 0 | -$4.13 -4.5 USD | |
| Takara Bio Inc. TF2.F | $6.15 6.72 USD |
+0.82
|
$776.24M 848.54M USD | $277 302.8 USD | $6.15 6.72 USD | $6.15 6.72 USD | $776.24M 848.54M USD | 76.87 | $0.08 0.09 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.4 21.21 USD |
+1.04
|
$768.12M 839.66M USD | $40 43.73 USD | $19.1 20.88 USD | $19.4 21.21 USD | $768.12M 839.66M USD | 0 | -$4.05 -4.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $14.6 15.96 USD |
+15.87
|
$760.95M 831.82M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $760.95M 831.82M USD | 0 | -$2.23 -2.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.15 8.91 USD |
-4.12
|
$744.13M 813.44M USD | $19 20.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $744.13M 813.44M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.06 5.53 USD |
-8.8
|
$736.17M 804.73M USD | $100 109.31 USD | $5.06 5.53 USD | $5.16 5.64 USD | $736.17M 804.73M USD | 0 | -$0.4 -0.4 USD | |
| Formycon AG FYB.F | $41.65 45.53 USD |
-5.98
|
$735.41M 803.9M USD | $50 54.66 USD | $41.65 45.53 USD | $43.4 47.44 USD | $735.41M 803.9M USD | 8.82 | $4.72 5.16 USD | |
| REGENXBIO Inc. RB0.F | $14.5 15.85 USD |
-0.68
|
$714.21M 780.73M USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $714.21M 780.73M USD | 0 | -$5.4 -5.9 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.8 6.34 USD |
+1.75
|
$712.66M 779.03M USD | $900 983.82 USD | $5.8 6.34 USD | $5.8 6.34 USD | $712.66M 779.03M USD | 0 | -$0.47 -0.5 USD | |
| PureTech Health plc 0VQ0.F | $25.6 27.98 USD |
-3.03
|
$701.03M 766.32M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $701.03M 766.32M USD | 0 | -$2.21 -2.4 USD | |
| Ascentage Pharma Group International 36X.F | $2.22 2.43 USD |
-7.5
|
$673.62M 736.35M USD | $878 959.77 USD | $2.22 2.43 USD | $2.32 2.54 USD | $673.62M 736.35M USD | 0 | -$0.42 -0.4 USD | |
| GNI Group Ltd. 3G6.F | $12.9 14.1 USD |
-3.73
|
$665.37M 727.34M USD | $170 185.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $665.37M 727.34M USD | 11.31 | $1.14 1.25 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.43 11.4 USD |
-1.97
|
$653.77M 714.65M USD | $0 0 USD | $10.14 11.08 USD | $10.62 11.61 USD | $653.77M 714.65M USD | 0 | -$7.72 -8.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.39 11.35 USD |
-2.9
|
$647.6M 707.91M USD | $40 43.73 USD | $10.16 11.1 USD | $10.39 11.35 USD | $647.6M 707.91M USD | 0 | -$7.72 -8.4 USD | |
| GH Research PLC 1KA.F | $12.1 13.23 USD |
+5.22
|
$629.54M 688.17M USD | $9.75K 10.66K USD | $12.1 13.23 USD | $12.1 13.23 USD | $629.54M 688.17M USD | 0 | -$0.57 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | $35.74 39.07 USD |
-2.14
|
$625.44M 683.69M USD | $65 71.05 USD | $35.74 39.07 USD | $35.74 39.07 USD | $625.44M 683.69M USD | 324.90 | $0.11 0.12 USD | |
| Exscientia plc 0RK.F | $4.88 5.33 USD |
+2.52
|
$616.71M 674.15M USD | $385 420.86 USD | $4.68 5.12 USD | $4.88 5.33 USD | $616.71M 674.15M USD | 0 | -$1.38 -1.5 USD | |
| AnaptysBio, Inc. AN6.F | $22 24.05 USD |
-3.51
|
$601.01M 656.98M USD | $500 546.57 USD | $22 24.05 USD | $22.8 24.92 USD | $601.01M 656.98M USD | 0 | -$5.65 -6.1 USD | |
| Exscientia plc 0RK.SG | $4.5 4.92 USD |
-6.25
|
$568.69M 621.65M USD | $0 0 USD | $4.32 4.72 USD | $4.7 5.14 USD | $568.69M 621.65M USD | 0 | -$1.38 -1.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.89 11.9 USD |
+1.82
|
$567.2M 620.03M USD | $100 109.31 USD | $10.89 11.9 USD | $11.02 12.05 USD | $567.2M 620.03M USD | 0 | -$1.66 -1.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.77 8.49 USD |
+1.64
|
$561.31M 613.59M USD | $136 148.67 USD | $7.36 8.04 USD | $7.77 8.49 USD | $561.31M 613.59M USD | 0 | -$2.27 -2.4 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+0.64
|
$559.51M 611.62M USD | $6 6.56 USD | $0.76 0.83 USD | $0.79 0.86 USD | $559.51M 611.62M USD | 0 | -$0.08 -0.08 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.91 3.18 USD |
+8.67
|
$557.81M 609.76M USD | $868 948.84 USD | $2.75 3.01 USD | $2.91 3.18 USD | $557.81M 609.76M USD | 0 | -$0.41 -0.4 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.25 9.02 USD |
-1.2
|
$556.23M 608.04M USD | $900 983.82 USD | $8.25 9.02 USD | $8.25 9.02 USD | $556.23M 608.04M USD | 0 | -$1.66 -1.8 USD | |
| Pharming Group N.V. PHGN.F | $0.8199 0.89 USD |
-4.05
|
$549.86M 601.07M USD | $30.48K 33.32K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $549.86M 601.07M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $7.85 8.58 USD |
-3.09
|
$548.52M 599.6M USD | $41 44.82 USD | $7.85 8.58 USD | $8 8.75 USD | $548.52M 599.6M USD | 0 | -$0.15 -0.1 USD | |
| Savara Inc. YB4P.F | $3.94 4.31 USD |
-3.43
|
$544.46M 595.17M USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.94 4.31 USD | $544.46M 595.17M USD | 0 | -$0.34 -0.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $7.75 8.47 USD |
+16.54
|
$540.21M 590.52M USD | $54 59.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $540.21M 590.52M USD | 0 | -$0.88 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||