Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (443)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (443)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (443)
Công nghệ sinh học (443)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BB Biotech AG
BBZA.F
DE
|
€55.70 64.3 USD |
-0.71
|
€3.07B 3.55B USD | €1.68K 1.93K USD | €55.20 63.72 USD | €55.80 64.41 USD | €3.07B 3.55B USD | 0 | -€8.60 -9.9 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€54.80 63.26 USD |
-2.49
|
€3.02B 3.49B USD | €17.93K 20.69K USD | €54.60 63.03 USD | €56.30 64.99 USD | €3.02B 3.49B USD | 0 | -€8.60 -9.9 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.85 46 USD |
+1.27
|
€2.75B 3.18B USD | €10.00 11.54 USD | €39.85 46 USD | €39.85 46 USD | €2.75B 3.18B USD | 3.34 | €11.93 13.77 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€34.44 39.76 USD |
+5.29
|
€2.70B 3.12B USD | €228.00 263.19 USD | €34.44 39.76 USD | €34.44 39.76 USD | €2.70B 3.12B USD | 0 | -€3.75 -4.3 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.70 33.13 USD |
-3.43
|
€2.55B 2.94B USD | €170.00 196.24 USD | €28.70 33.13 USD | €28.70 33.13 USD | €2.55B 2.94B USD | 136.66 | €0.21 0.24 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€36.50 42.13 USD |
+1.96
|
€2.51B 2.9B USD | €102.00 117.74 USD | €36.15 41.73 USD | €36.50 42.13 USD | €2.51B 2.9B USD | 0 | -€3.06 -3.5 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.95 13.79 USD |
+3.02
|
€2.35B 2.71B USD | €25.00 28.86 USD | €11.80 13.62 USD | €11.95 13.79 USD | €2.35B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€38.00 43.86 USD |
+18.01
|
€2.26B 2.61B USD | €180.00 207.78 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.26B 2.61B USD | 0 | -€6.38 -7.3 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.95 34.57 USD |
-0.66
|
€2.09B 2.42B USD | €126.00 145.45 USD | €29.55 34.11 USD | €29.95 34.57 USD | €2.09B 2.42B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€33.23 38.36 USD |
+5.93
|
€2.08B 2.4B USD | €40.00 46.17 USD | €33.23 38.36 USD | €33.23 38.36 USD | €2.08B 2.4B USD | 0 | -€3.66 -4.2 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.60 46.87 USD |
+1.5
|
€2.07B 2.39B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.07B 2.39B USD | 106.84 | €0.38 0.44 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.70 16.97 USD |
-0.54
|
€2.05B 2.37B USD | €65.00 75.03 USD | €14.70 16.97 USD | €14.74 17.01 USD | €2.05B 2.37B USD | 0 | -€3.09 -3.5 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€18.00 20.78 USD |
+5.88
|
€1.99B 2.29B USD | €139.00 160.45 USD | €17.80 20.55 USD | €18.00 20.78 USD | €1.99B 2.29B USD | 0 | -€2.94 -3.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.85 10.22 USD |
+7.27
|
€1.94B 2.24B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.90 10.27 USD | €1.94B 2.24B USD | 0 | -€1.26 -1.4 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.08 28.95 USD |
-0.95
|
€1.90B 2.2B USD | €28.00 32.32 USD | €25.08 28.95 USD | €25.08 28.95 USD | €1.90B 2.2B USD | 12.41 | €2.02 2.33 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.78 28.6 USD |
-1.35
|
€1.88B 2.17B USD | €3.00 3.46 USD | €24.78 28.6 USD | €24.78 28.6 USD | €1.88B 2.17B USD | 12.32 | €2.01 2.32 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.15 7.1 USD |
-10.09
|
€1.88B 2.17B USD | €385.00 444.42 USD | €6.15 7.1 USD | €6.67 7.7 USD | €1.88B 2.17B USD | 0 | -€0.42 -0.4 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.84B 2.12B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.50 19.05 USD | €1.84B 2.12B USD | 0 | -€1.49 -1.7 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.98 5.75 USD |
-3.3
|
€1.84B 2.12B USD | €1.25K 1.44K USD | €4.98 5.75 USD | €5.10 5.89 USD | €1.84B 2.12B USD | 0 | -€0.62 -0.7 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€29.38 33.91 USD |
+5.99
|
€1.83B 2.11B USD | €34.00 39.25 USD | €28.38 32.76 USD | €29.38 33.91 USD | €1.83B 2.11B USD | 0 | -€2.51 -2.8 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.82B 2.1B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.82B 2.1B USD | 55.48 | €0.31 0.36 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€126.00 145.45 USD |
+3.28
|
€1.81B 2.09B USD | €26.00 30.01 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.81B 2.09B USD | 0 | -€3.66 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.94 16.09 USD |
+4.62
|
€1.79B 2.07B USD | €530.00 611.8 USD | €13.94 16.09 USD | €13.94 16.09 USD | €1.79B 2.07B USD | 7.33 | €1.90 2.19 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€20.17 23.28 USD |
+5.55
|
€1.79B 2.06B USD | €355.00 409.79 USD | €20.17 23.28 USD | €20.17 23.28 USD | €1.79B 2.06B USD | 0 | -€2.45 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.80 30.94 USD |
0
|
€1.76B 2.03B USD | €258.00 297.82 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.54 30.64 USD |
+1.69
|
€1.74B 2.01B USD | €91.00 105.04 USD | €26.54 30.64 USD | €26.54 30.64 USD | €1.74B 2.01B USD | 3.58 | €7.41 8.55 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.84 5.59 USD |
+1.68
|
€1.73B 1.99B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.84 5.59 USD | €1.73B 1.99B USD | 0 | -€1.06 -1.2 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.86 4.45 USD |
+1.45
|
€1.72B 1.99B USD | €500.00 577.17 USD | €3.86 4.45 USD | €3.86 4.45 USD | €1.72B 1.99B USD | 0 | -€0.81 -0.9 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€32.80 37.86 USD |
-5.75
|
€1.67B 1.92B USD | €1.00 1.15 USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.67B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€32.18 37.15 USD |
-5.02
|
€1.63B 1.89B USD | €40.00 46.17 USD | €30.96 35.74 USD | €32.18 37.15 USD | €1.63B 1.89B USD | 0 | -€0.50 -0.5 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
-4
|
€1.59B 1.84B USD | €30.00 34.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
GH Research PLC
1KA.F
DE
|
€23.00 26.55 USD |
+2.68
|
€1.58B 1.82B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.58B 1.82B USD | 0 | -€0.80 -0.9 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€32.26 37.24 USD |
+0.88
|
€1.57B 1.81B USD | €35.00 40.4 USD | €32.26 37.24 USD | €32.26 37.24 USD | €1.57B 1.81B USD | 0 | -€2.40 -2.7 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.18 1.36 USD |
-8.64
|
€1.52B 1.76B USD | €3.88K 4.47K USD | €1.18 1.36 USD | €1.20 1.39 USD | €1.52B 1.76B USD | 0 | -€0.06 -0.06 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€28.60 33.01 USD |
-0.69
|
€1.45B 1.68B USD | €180.00 207.78 USD | €28.40 32.78 USD | €28.80 33.24 USD | €1.45B 1.68B USD | 0 | -€0.49 -0.5 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€82.40 95.12 USD |
+1.23
|
€1.43B 1.65B USD | €15.00 17.32 USD | €82.40 95.12 USD | €82.40 95.12 USD | €1.43B 1.65B USD | 17.83 | €4.62 5.33 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.42B 1.64B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.49 | €5.50 6.35 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.56 4.11 USD |
-1.66
|
€1.33B 1.53B USD | €21.00 24.24 USD | €3.56 4.11 USD | €3.84 4.43 USD | €1.33B 1.53B USD | 0 | -€0.45 -0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.33 1.53 USD |
-6.89
|
€1.29B 1.49B USD | €30.00 34.63 USD | €1.33 1.53 USD | €1.35 1.56 USD | €1.29B 1.49B USD | 0 | -€0.18 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.22 1.41 USD |
-1.61
|
€1.28B 1.48B USD | €1.80K 2.08K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.28B 1.48B USD | 0 | -€0.05 -0.05 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.79 10.14 USD |
-1.24
|
€1.20B 1.39B USD | €43.43K 50.13K USD | €8.79 10.14 USD | €10.15 11.72 USD | €1.20B 1.39B USD | 0 | -€1.71 -1.9 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.65 5.37 USD |
-0.85
|
€1.15B 1.33B USD | €19.00 21.93 USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.64 4.2 USD |
-1.41
|
€1.12B 1.3B USD | €250.00 288.58 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€13.27 15.31 USD |
+3.07
|
€1.12B 1.29B USD | €900.00 1.04K USD | €13.27 15.31 USD | €13.27 15.31 USD | €1.12B 1.29B USD | 0 | -€0.48 -0.5 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€18.95 21.87 USD |
+0.03
|
€1.10B 1.27B USD | €500.00 577.17 USD | €18.91 21.82 USD | €18.95 21.87 USD | €1.10B 1.27B USD | 0 | -€2.04 -2.3 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.30 6.12 USD |
0
|
€1.09B 1.25B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.09B 1.25B USD | 0 | -€0.49 -0.5 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
0
|
€1.04B 1.2B USD | €2.88K 3.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.04B 1.2B USD | 11.27 | €0.11 0.13 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.92 3.37 USD |
-0.68
|
€1.03B 1.18B USD | €300.00 346.3 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.03B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.01B 1.17B USD | €50.00 57.72 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.01B 1.17B USD | 0 | -€0.92 -1.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.66 31.93 USD |
-0.29
|
€993.13M 1.15B USD | €285.00 328.99 USD | €27.66 31.93 USD | €28.04 32.37 USD | €993.13M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€13.30 15.35 USD |
+6.4
|
€986.08M 1.14B USD | €300.00 346.3 USD | €13.30 15.35 USD | €13.30 15.35 USD | €986.08M 1.14B USD | 0 | -€2.01 -2.3 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.70 13.51 USD |
-5.65
|
€980.94M 1.13B USD | €70.00 80.8 USD | €11.70 13.51 USD | €12.70 14.66 USD | €980.94M 1.13B USD | 0 | -€3.08 -3.5 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.42 10.88 USD |
+1.53
|
€975.34M 1.13B USD | €700.00 808.03 USD | €9.35 10.79 USD | €9.42 10.88 USD | €975.34M 1.13B USD | 0 | -€1.22 -1.4 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€12.20 14.08 USD |
+5.17
|
€911.83M 1.05B USD | €181.00 208.93 USD | €12.00 13.85 USD | €12.20 14.08 USD | €911.83M 1.05B USD | 71.76 | €0.17 0.2 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.70 15.81 USD |
-8.05
|
€901.51M 1.04B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €901.51M 1.04B USD | 0 | -€0.44 -0.5 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.24 1.43 USD |
+1.81
|
€886.45M 1.02B USD | €5.07K 5.85K USD | €1.24 1.43 USD | €1.24 1.43 USD | €886.45M 1.02B USD | 61.87 | €0.02 0.02 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.47 5.16 USD |
+3.95
|
€882.99M 1.02B USD | €2.80K 3.23K USD | €4.43 5.11 USD | €4.48 5.17 USD | €882.99M 1.02B USD | 6.12 | €0.73 0.84 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.55 0.63 USD |
-4.22
|
€875.49M 1.01B USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.56 0.65 USD | €875.49M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.71 4.28 USD |
+12.1
|
€875.20M 1.01B USD | €1.08K 1.25K USD | €3.71 4.28 USD | €3.71 4.28 USD | €875.20M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€16.64 19.21 USD |
-3.59
|
€874.69M 1.01B USD | €490.00 565.62 USD | €16.64 19.21 USD | €16.64 19.21 USD | €874.69M 1.01B USD | 0 | -€4.89 -5.6 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.22 1.41 USD |
-2.4
|
€873.51M 1.01B USD | €1.09K 1.26K USD | €1.22 1.41 USD | €1.23 1.42 USD | €873.51M 1.01B USD | 122.00 | €0.01 0.01 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Geron Corporation
GON.F
DE
|
€1.31 1.52 USD |
+6.4
|
€842.32M 972.32M USD | €1.15K 1.33K USD | €1.26 1.46 USD | €1.33 1.53 USD | €842.32M 972.32M USD | 0 | -€0.10 -0.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.52 4.06 USD |
+11.39
|
€831.50M 959.83M USD | €2.01K 2.31K USD | €3.52 4.06 USD | €3.76 4.34 USD | €831.50M 959.83M USD | 0 | -€1.90 -2.1 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.88 11.4 USD |
-0.26
|
€829.21M 957.19M USD | €400.00 461.73 USD | €9.88 11.4 USD | €9.95 11.49 USD | €829.21M 957.19M USD | 0 | -€2.97 -3.4 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.79 3.22 USD |
+3.71
|
€826.25M 953.76M USD | €780.00 900.38 USD | €2.79 3.22 USD | €2.79 3.22 USD | €826.25M 953.76M USD | 0 | -€0.79 -0.9 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-3.6
|
€810.95M 936.11M USD | €4.45K 5.14K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.95M 936.11M USD | 0 | -€0.31 -0.3 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.81 0.94 USD |
-2.99
|
€784.62M 905.71M USD | €2.60K 3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €784.62M 905.71M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.45 14.37 USD |
-0.4
|
€735.98M 849.57M USD | €100.00 115.43 USD | €12.45 14.37 USD | €12.45 14.37 USD | €735.98M 849.57M USD | 7.03 | €1.77 2.04 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.30 3.81 USD |
+0.7
|
€718.86M 829.8M USD | €3.10K 3.58K USD | €3.30 3.81 USD | €3.30 3.81 USD | €718.86M 829.8M USD | 0 | -€0.46 -0.5 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
+0.53
|
€675.33M 779.55M USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €675.33M 779.55M USD | 27.68 | €1.38 1.59 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.83 5.58 USD |
+0.37
|
€674.58M 778.69M USD | €2.05K 2.37K USD | €4.83 5.58 USD | €4.83 5.58 USD | €674.58M 778.69M USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.36 15.42 USD |
0
|
€669.29M 772.58M USD | €750.00 865.75 USD | €13.36 15.42 USD | €13.36 15.42 USD | €669.29M 772.58M USD | 0 | -€1.72 -1.9 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€12.93 14.92 USD |
+0.7
|
€668.19M 771.32M USD | €635.00 733 USD | €12.93 14.92 USD | €12.93 14.92 USD | €668.19M 771.32M USD | 0 | -€4.92 -5.6 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.78 10.14 USD |
-1.57
|
€635.46M 733.53M USD | €3.00K 3.46K USD | €8.78 10.14 USD | €8.78 10.14 USD | €635.46M 733.53M USD | 8.77 | €1.00 1.15 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+4
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.46 8.62 USD |
-0.35
|
€585.56M 675.94M USD | €300.00 346.3 USD | €7.46 8.62 USD | €7.46 8.62 USD | €585.56M 675.94M USD | 3.90 | €1.91 2.2 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.65 6.52 USD |
+0.89
|
€580.02M 669.54M USD | €30.00 34.63 USD | €5.65 6.52 USD | €5.65 6.52 USD | €580.02M 669.54M USD | 0 | -€0.94 -1.08 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.57 2.97 USD |
-4.28
|
€499.80M 576.93M USD | €315.00 363.62 USD | €2.57 2.97 USD | €2.57 2.97 USD | €499.80M 576.93M USD | 0 | -€0.81 -0.9 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.17 3.66 USD |
+3.59
|
€486.47M 561.55M USD | €3.30K 3.81K USD | €3.17 3.66 USD | €3.17 3.66 USD | €486.47M 561.55M USD | 0 | -€1.00 -1.1 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.40 5.08 USD |
-0.45
|
€449.33M 518.67M USD | €6.12K 7.06K USD | €4.40 5.08 USD | €4.40 5.08 USD | €449.33M 518.67M USD | 0 | -€1.60 -1.8 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.38 2.75 USD |
+6.25
|
€444.20M 512.76M USD | €3.41K 3.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €444.20M 512.76M USD | 0 | -€0.18 -0.2 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.80 5.54 USD |
-5.88
|
€440.31M 508.26M USD | €5.00 5.77 USD | €4.80 5.54 USD | €4.80 5.54 USD | €440.31M 508.26M USD | 0 | -€0.75 -0.8 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.27 9.55 USD |
+2.73
|
€433.17M 500.02M USD | €1.50K 1.73K USD | €8.27 9.55 USD | €8.27 9.55 USD | €433.17M 500.02M USD | 0 | -€2.47 -2.8 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.60 9.93 USD |
-4.44
|
€406.22M 468.91M USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.60 9.93 USD | €406.22M 468.91M USD | 0 | -€1.42 -1.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.58 USD |
-5.61
|
€405.98M 468.64M USD | €42.00 48.48 USD | €0.50 0.57 USD | €0.51 0.58 USD | €405.98M 468.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
+3.55
|
€393.72M 454.49M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €393.72M 454.49M USD | 12.50 | €0.14 0.16 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.93 USD |
-4.17
|
€377.18M 435.39M USD | €3.67K 4.24K USD | €0.81 0.93 USD | €0.81 0.93 USD | €377.18M 435.39M USD | 0 | -€0.11 -0.1 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.34 1.54 USD |
-8.87
|
€376.12M 434.17M USD | €30.60K 35.32K USD | €1.34 1.54 USD | €1.34 1.54 USD | €376.12M 434.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.39 1.6 USD |
-0.71
|
€369.94M 427.03M USD | €35.10K 40.51K USD | €1.39 1.6 USD | €1.39 1.6 USD | €369.94M 427.03M USD | 0 | -€0.96 -1.1 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.36 3.88 USD |
+2.13
|
€366.89M 423.51M USD | €240.00 277.04 USD | €3.36 3.88 USD | €3.36 3.88 USD | €366.89M 423.51M USD | 0 | -€1.64 -1.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||