Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (738)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (738)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (738)
Công nghệ sinh học (738)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $48.04 52.51 USD |
+3.76
|
$2.49B 2.73B USD | $29 31.7 USD | $48.04 52.51 USD | $48.04 52.51 USD | $2.49B 2.73B USD | 17.99 | $2.67 2.92 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+1.45
|
$2.45B 2.67B USD | $136 148.67 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.45B 2.67B USD | 16.73 | $1.19 1.3 USD | |
| Scholar Rock Holding Corporation 2QK.F | $23.8 26.02 USD |
+8.18
|
$2.43B 2.65B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.43B 2.65B USD | 0 | -$2.25 -2.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14 15.3 USD |
+7.69
|
$2.39B 2.61B USD | $2.28K 2.5K USD | $13.34 14.58 USD | $14 15.3 USD | $2.39B 2.61B USD | 11.29 | $1.24 1.36 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.66 19.3 USD |
+3.98
|
$2.35B 2.57B USD | $60 65.59 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.35B 2.57B USD | 0 | -$1.46 -1.5 USD | |
| Merus N.V. 2GH.F | $33.6 36.73 USD |
-9.68
|
$2.32B 2.54B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.32B 2.54B USD | 0 | -$3.05 -3.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $23.6 25.8 USD |
+3.51
|
$2.31B 2.53B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 0 | -$3.36 -3.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
+7.75
|
$2.3B 2.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.3B 2.51B USD | 0 | -$2.74 -2.9 USD | |
| Veracyte, Inc. 12V.F | $26.6 29.08 USD |
+7.26
|
$2.25B 2.46B USD | $32 34.98 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 95.00 | $0.28 0.31 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.8 21.64 USD |
+2.16
|
$2.22B 2.43B USD | $800 874.51 USD | $19.25 21.04 USD | $20.38 22.28 USD | $2.22B 2.43B USD | 0 | -$0.92 -1.005 USD | |
| ImmunityBio, Inc. 26CA.F | $2.36 2.58 USD |
-4.29
|
$2.02B 2.21B USD | $6.5K 7.11K USD | $2.34 2.56 USD | $2.57 2.81 USD | $2.02B 2.21B USD | 0 | -$0.56 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38.2 41.76 USD |
+4.95
|
$1.92B 2.1B USD | $10 10.93 USD | $36.8 40.23 USD | $38.2 41.76 USD | $1.92B 2.1B USD | 0 | -$1.69 -1.8 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
+1.67
|
$1.85B 2.02B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 203.33 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90.5 98.93 USD |
+4.62
|
$1.82B 1.99B USD | $20 21.86 USD | $90.5 98.93 USD | $91 99.48 USD | $1.82B 1.99B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
+0.98
|
$1.73B 1.89B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.73B 1.89B USD | 0 | -$0.4 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.59 11.58 USD |
+2.37
|
$1.57B 1.72B USD | $258 282.03 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.57B 1.72B USD | 0 | -$2.34 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.MU | $10.76 11.76 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.56B 1.71B USD | 0 | -$2.34 -2.5 USD | |
| Ascentage Pharma Group International 36X.F | $4.18 4.57 USD |
+11.17
|
$1.53B 1.67B USD | $7K 7.65K USD | $3.98 4.35 USD | $4.18 4.57 USD | $1.53B 1.67B USD | 0 | -$0.17 -0.1 USD | |
| Bavarian Nordic A/S BV3.F | $19.3 21.09 USD |
+2.63
|
$1.5B 1.64B USD | $550 601.22 USD | $18.93 20.69 USD | $19.3 21.09 USD | $1.5B 1.64B USD | 11.41 | $1.69 1.85 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
+4.52
|
$1.5B 1.64B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
+3.5
|
$1.47B 1.61B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.47B 1.61B USD | 17.10 | $1.73 1.89 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.2 26.45 USD |
+8.04
|
$1.46B 1.6B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.6B USD | 2.28 | $10.6 11.59 USD | |
| Galapagos NV GXE.F | $21.02 22.98 USD |
+0.77
|
$1.44B 1.58B USD | $30 32.79 USD | $21.02 22.98 USD | $21.02 22.98 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $20.2 22.08 USD |
+5.21
|
$1.44B 1.57B USD | $19 20.77 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.44B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
+0.47
|
$1.43B 1.56B USD | $511 558.59 USD | $42 45.91 USD | $42.4 46.35 USD | $1.43B 1.56B USD | 24.50 | $1.73 1.89 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.58 2.82 USD |
+0.78
|
$1.43B 1.56B USD | $196 214.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.43B 1.56B USD | 11.21 | $0.23 0.25 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.2 11.15 USD |
+3.55
|
$1.42B 1.55B USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.42B 1.55B USD | 0 | -$1.88 -2.05 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.8 45.69 USD |
-0.48
|
$1.42B 1.55B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.42B 1.55B USD | 24.16 | $1.73 1.89 USD | |
| BioArctic AB (publ) B9A.F | $15.36 16.79 USD |
+6.89
|
$1.42B 1.55B USD | $405 442.72 USD | $15.14 16.55 USD | $15.36 16.79 USD | $1.42B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| MannKind Corporation NNFN.F | $4.26 4.66 USD |
+6.55
|
$1.38B 1.51B USD | $5 5.47 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.38B 1.51B USD | 47.35 | $0.09 0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.26 6.84 USD |
+5.53
|
$1.36B 1.49B USD | $70 76.52 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.36B 1.49B USD | 0 | -$0.39 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $73.9 80.78 USD |
+4.45
|
$1.31B 1.43B USD | $16 17.49 USD | $73.9 80.78 USD | $73.9 80.78 USD | $1.31B 1.43B USD | 49.59 | $1.49 1.63 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.41 10.29 USD |
+0.75
|
$1.29B 1.41B USD | $100 109.31 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.29B 1.41B USD | 0 | -$4.69 -5.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.03 7.68 USD |
+23.35
|
$1.29B 1.41B USD | $198 216.44 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.29B 1.41B USD | 0 | -$0.98 -1.07 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.6 14.87 USD |
+5.43
|
$1.27B 1.39B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.27B 1.39B USD | 0 | -$3.06 -3.3 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
+2.96
|
$1.24B 1.36B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.24B 1.36B USD | 0 | -$3.06 -3.3 USD | |
| Mesoblast Limited LWB.F | $0.93 1.01 USD |
+8.19
|
$1.21B 1.32B USD | $1.9K 2.08K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
0
|
$1.18B 1.29B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| Immunocore Holdings plc 6YG.MU | $23.4 25.58 USD |
-0.85
|
$1.17B 1.28B USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $1.17B 1.28B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $23.4 25.58 USD |
-1.68
|
$1.16B 1.27B USD | $0 0 USD | $22 24.05 USD | $24 26.24 USD | $1.16B 1.27B USD | 0 | -$0.93 -1.01 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.03 7.68 USD |
+4.96
|
$1.09B 1.2B USD | $0 0 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.09B 1.2B USD | 0 | -$0.98 -1.07 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.38 5.88 USD |
+2.67
|
$1.06B 1.16B USD | $1.02K 1.11K USD | $4.96 5.42 USD | $5.38 5.88 USD | $1.06B 1.16B USD | 89.66 | $0.06 0.07 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $14.4 15.74 USD |
+9.09
|
$1.04B 1.13B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.04B 1.13B USD | 0 | -$2.23 -2.4 USD | |
| Ardelyx, Inc. 41X.F | $4.18 4.57 USD |
+6.36
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.03B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Liquidia Corporation LT4.F | $11.69 12.78 USD |
+6.27
|
$1.03B 1.12B USD | $171 186.93 USD | $11.25 12.3 USD | $11.69 12.78 USD | $1.03B 1.12B USD | 0 | -$1.51 -1.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.85 3.12 USD |
+13.23
|
$1.02B 1.12B USD | $300 327.94 USD | $2.83 3.09 USD | $2.85 3.12 USD | $1.02B 1.12B USD | 0 | -$1.17 -1.2 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
+1.26
|
$1.01B 1.11B USD | $211 230.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 48.78 | $0.33 0.36 USD | |
| Liquidia Corporation LT4.MU | $11.68 12.77 USD |
+1.83
|
$996.29M 1.09B USD | $70 76.52 USD | $11.45 12.52 USD | $11.68 12.77 USD | $996.29M 1.09B USD | 0 | -$1.51 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.07
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.86 7.5 USD |
+0.41
|
$953.03M 1.04B USD | $185 202.23 USD | $6.86 7.5 USD | $6.86 7.5 USD | $953.03M 1.04B USD | 171.50 | $0.04 0.04 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.84 6.38 USD |
-1.93
|
$939.31M 1.03B USD | $3.2K 3.5K USD | $5.84 6.38 USD | $6.15 6.72 USD | $939.31M 1.03B USD | 0 | -$1.12 -1.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $10.71 11.7 USD |
+7.16
|
$937.76M 1.03B USD | $40 43.73 USD | $10.71 11.7 USD | $10.71 11.7 USD | $937.76M 1.03B USD | 0 | -$2.8 -3.06 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.82 6.36 USD |
+1.29
|
$925.51M 1.01B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.82 6.36 USD | $925.51M 1.01B USD | 0 | -$1.11 -1.2 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+8.86
|
$896.44M 979.93M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $896.44M 979.93M USD | 0 | -$0.25 -0.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.85 10.77 USD |
+0.51
|
$865.41M 946.01M USD | $8 8.75 USD | $9.85 10.77 USD | $9.85 10.77 USD | $865.41M 946.01M USD | 0 | -$3.39 -3.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.1 5.57 USD |
+2
|
$825.36M 902.23M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $825.36M 902.23M USD | 0 | -$0.64 -0.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $7.77 8.49 USD |
+0.13
|
$728.86M 796.74M USD | $130 142.11 USD | $7.76 8.48 USD | $7.79 8.52 USD | $728.86M 796.74M USD | 0 | -$0.9 -0.9 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.21 4.6 USD |
+13.23
|
$699.93M 765.12M USD | $300 327.94 USD | $3.94 4.31 USD | $4.21 4.6 USD | $699.93M 765.12M USD | 0 | -$0.34 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.66 8.37 USD |
+6.36
|
$686.22M 750.13M USD | $185 202.23 USD | $7.66 8.37 USD | $7.66 8.37 USD | $686.22M 750.13M USD | 0 | -$0.5 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $11.7 12.79 USD |
-0.85
|
$646.79M 707.03M USD | $200 218.63 USD | $11.7 12.79 USD | $12 13.12 USD | $646.79M 707.03M USD | 0 | -$2.6 -2.8 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$644.47M 704.49M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $644.47M 704.49M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
+14.85
|
$640.64M 700.31M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $640.64M 700.31M USD | 0 | -$0.04 -0.04 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.74 6.27 USD |
+0.7
|
$623.61M 681.68M USD | $900 983.82 USD | $5.74 6.27 USD | $5.74 6.27 USD | $623.61M 681.68M USD | 0 | -$4.78 -5.2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.82 1.99 USD |
+6.57
|
$592.78M 647.99M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.88 2.05 USD | $592.78M 647.99M USD | 0 | -$0.5 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
+6.31
|
$576.3M 629.98M USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $576.3M 629.98M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.4 11.37 USD |
+10.05
|
$572.91M 626.27M USD | $56 61.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $572.91M 626.27M USD | 0 | -$3.43 -3.7 USD | |
| Replimune Group, Inc. 7R8.F | $6.95 7.6 USD |
+7.75
|
$566.7M 619.48M USD | $50 54.66 USD | $6.85 7.49 USD | $6.95 7.6 USD | $566.7M 619.48M USD | 0 | -$2.8 -3.06 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
+0.68
|
$540.68M 591.03M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $540.68M 591.03M USD | 0 | -$3.26 -3.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
-2.03
|
$535.76M 585.66M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.8 3.06 USD | $535.76M 585.66M USD | 0 | -$0.35 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $9.8 10.71 USD |
+0.51
|
$534.5M 584.28M USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $534.5M 584.28M USD | 0 | -$2.07 -2.2 USD | |
| GNI Group Ltd. 3G6.F | $9.95 10.88 USD |
+13.07
|
$529.61M 578.93M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $529.61M 578.93M USD | 76.53 | $0.13 0.14 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
+2.08
|
$528.7M 577.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $528.7M 577.94M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $7.25 7.93 USD |
+9.02
|
$527.91M 577.08M USD | $1.17K 1.28K USD | $7 7.65 USD | $7.25 7.93 USD | $527.91M 577.08M USD | 0 | -$0.16 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+6.9
|
$517.62M 565.83M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $517.62M 565.83M USD | 0 | -$0.02 -0.02 USD | |
| AnaptysBio, Inc. AN6.F | $16.5 18.04 USD |
+1.85
|
$506M 553.13M USD | $1.74K 1.9K USD | $16 17.49 USD | $16.8 18.36 USD | $506M 553.13M USD | 0 | -$4.66 -5.09 USD | |
| GH Research PLC 1KA.F | $8.1 8.85 USD |
-5.81
|
$502.43M 549.22M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $502.43M 549.22M USD | 0 | -$0.68 -0.7 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.21 4.6 USD |
-4.39
|
$481.33M 526.16M USD | $120 131.18 USD | $4.21 4.6 USD | $4.21 4.6 USD | $481.33M 526.16M USD | 0 | -$2.49 -2.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7299 0.79 USD |
+4.32
|
$471.84M 515.79M USD | $800 874.51 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $471.84M 515.79M USD | 72.50 | $0.01 0.01 USD | |
| Valneva SE AYJ0.F | $5.8 6.34 USD |
+10.48
|
$470.95M 514.81M USD | $100 109.31 USD | $5.6 6.12 USD | $5.8 6.34 USD | $470.95M 514.81M USD | 0 | -$0.16 -0.1 USD | |
| MedinCell S.A. MEB.F | $13.21 14.44 USD |
+6.1
|
$469.42M 513.14M USD | $398 435.07 USD | $12.78 13.97 USD | $13.21 14.44 USD | $469.42M 513.14M USD | 0 | -$1.09 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.05 -2.2 USD | |
| Immatics N.V. 4A3.F | $3.49 3.81 USD |
+13.1
|
$460.64M 503.54M USD | $2.99K 3.27K USD | $3.31 3.61 USD | $3.49 3.81 USD | $460.64M 503.54M USD | 24.91 | $0.14 0.15 USD | |
| uniQure N.V. UQ1.F | $7.88 8.61 USD |
+6.2
|
$458.6M 501.31M USD | $250 273.28 USD | $7.88 8.61 USD | $7.88 8.61 USD | $458.6M 501.31M USD | 0 | -$4.48 -4.8 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
+7.81
|
$456.46M 498.97M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $456.46M 498.97M USD | 0 | -$0.3 -0.3 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.25 6.83 USD |
+6.84
|
$454.4M 496.73M USD | $200 218.63 USD | $6 6.56 USD | $6.25 6.83 USD | $454.4M 496.73M USD | 0 | -$2.64 -2.8 USD | |
| MeiraGTx Holdings plc 328.F | $5.25 5.74 USD |
+8.92
|
$449.68M 491.56M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.25 5.74 USD | $449.68M 491.56M USD | 0 | -$1.93 -2.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.73 1.89 USD |
-3.35
|
$445.4M 486.88M USD | $720 787.06 USD | $1.71 1.87 USD | $1.82 1.99 USD | $445.4M 486.88M USD | 0 | -$0.96 -1.04 USD | |
| Savara Inc. YB4P.F | $2.52 2.75 USD |
+1.61
|
$438.44M 479.27M USD | $645 705.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $438.44M 479.27M USD | 0 | -$0.44 -0.4 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.7 USD |
+1.68
|
$429.89M 469.93M USD | $1.18K 1.29K USD | $5.21 5.7 USD | $5.23 5.71 USD | $429.89M 469.93M USD | 0 | -$1.84 -2.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||