Trang kết quả 5 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (738)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (738)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (738)
Công nghệ sinh học (738)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.44 USD |
+2.78
|
$30.22M 33.04M USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $30.22M 33.04M USD | 0 | -$0.15 -0.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.54 0.59 USD |
-11.66
|
$30.07M 32.88M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.56 0.61 USD | $30.07M 32.88M USD | 0 | -$1.16 -1.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.52 0.57 USD |
+6.56
|
$28.87M 31.56M USD | $3.57K 3.9K USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.87M 31.56M USD | 0 | -$0.23 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.33 0.36 USD |
-4.66
|
$28.74M 31.42M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.74M 31.42M USD | 0 | -$0.29 -0.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-5.93
|
$28.74M 31.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.74M 31.42M USD | 0 | -$0.08 -0.08 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-8.75
|
$28.74M 31.41M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.74M 31.41M USD | 0 | -$0.08 -0.08 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.66 0.72 USD |
+0.76
|
$28.33M 30.97M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $28.33M 30.97M USD | 0 | -$1.42 -1.5 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.05 1.15 USD |
-0.94
|
$28.32M 30.95M USD | $1 1.09 USD | $1 1.09 USD | $1.05 1.15 USD | $28.32M 30.95M USD | 0 | -$0.86 -0.9 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.2 USD |
-2.72
|
$28.24M 30.87M USD | $1.31K 1.44K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.24M 30.87M USD | 0 | -$0.35 -0.3 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.25 0.28 USD |
-0.2
|
$27.18M 29.71M USD | $6.08K 6.65K USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.18M 29.71M USD | 0 | -$1.4 -1.5 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+20
|
$26.8M 29.3M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.8M 29.3M USD | 0 | -$0.02 -0.02 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+0.4
|
$26.58M 29.06M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.58M 29.06M USD | 0 | -$1.19 -1.3 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.72 1.88 USD |
-4.97
|
$24.55M 26.84M USD | $700 765.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $24.55M 26.84M USD | 0 | -$1.33 -1.4 USD | |
| genOway Société anonyme JEH.F | $2.65 2.9 USD |
-6.03
|
$24.27M 26.53M USD | $60 65.59 USD | $2.65 2.9 USD | $2.65 2.9 USD | $24.27M 26.53M USD | 15.58 | $0.17 0.19 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
+14.39
|
$24.2M 26.46M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $24.2M 26.46M USD | 0 | -$0.03 -0.03 USD | |
| Marinomed Biotech AG 93Z.F | $12.75 13.94 USD |
-1.54
|
$24.07M 26.32M USD | $25 27.33 USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.07M 26.32M USD | 0 | -$9.3 -10.1 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Annovis Bio, Inc. 07X.F | $1.22 1.34 USD |
-12.57
|
$23.85M 26.07M USD | $1.11K 1.21K USD | $1.22 1.34 USD | $1.25 1.37 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-3.91
|
$23.67M 25.88M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.67M 25.88M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
+2.27
|
$22.84M 24.97M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.84M 24.97M USD | 0 | -$0.18 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
-7.29
|
$21.66M 23.67M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.66M 23.67M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.28 USD |
+1
|
$21.63M 23.65M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $21.63M 23.65M USD | 0 | -$0.05 -0.05 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$21M 22.96M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $21M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-8.81
|
$20.59M 22.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.59M 22.51M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.27 USD |
-1.6
|
$20.08M 21.95M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.08M 21.95M USD | 0 | -$0.11 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-5.65
|
$19.75M 21.59M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $19.75M 21.59M USD | 0 | -$0.67 -0.7 USD | |
| Alzinova AB (publ) 78D.F | $0.19 0.21 USD |
+21.83
|
$19.03M 20.8M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.19 0.21 USD | $19.03M 20.8M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.2399 0.26 USD |
-0.41
|
$18.88M 20.64M USD | $3.75K 4.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.88M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.47 1.61 USD |
-6.72
|
$18.45M 20.17M USD | $8.47K 9.25K USD | $1.47 1.61 USD | $1.58 1.72 USD | $18.45M 20.17M USD | 0 | -$0.75 -0.8 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2399 0.26 USD |
-9.16
|
$17.84M 19.51M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $17.84M 19.51M USD | 0 | -$0.34 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
+4.27
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.17 0.19 USD | $17.71M 19.36M USD | 0 | -$0.04 -0.04 USD | |
| Valbiotis SA 8JD.F | $1.01 1.1 USD |
+1.11
|
$16.74M 18.3M USD | $1.12K 1.23K USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.74M 18.3M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
+0.88
|
$16.49M 18.02M USD | $1.38K 1.51K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.49M 18.02M USD | 0 | -$0.55 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
-1.79
|
$16.45M 17.99M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.45M 17.99M USD | 0 | -$0.15 -0.1 USD | |
| Cessatech A/S 8GN.F | $0.8599 0.94 USD |
-16.31
|
$16.22M 17.73M USD | $1.07K 1.17K USD | $0.8599 0.94 USD | $1.03 1.13 USD | $16.22M 17.73M USD | 0 | -$0.11 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.4099 0.45 USD |
+3.02
|
$15.48M 16.92M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $15.48M 16.92M USD | 0 | -$0.21 -0.2 USD | |
| NFL Biosciences SA 82F.F | $1.41 1.54 USD |
+1.73
|
$15.4M 16.84M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.4M 16.84M USD | 0 | -$0.26 -0.2 USD | |
| CEL-SCI Corporation LSRM.F | $0.1799 0.19 USD |
-4.87
|
$14.8M 16.18M USD | $3.11K 3.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.8M 16.18M USD | 0 | -$0.44 -0.4 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.27 0.29 USD |
+3.1
|
$14.71M 16.08M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.3499 0.39 USD | $14.71M 16.08M USD | 0 | -$1.08 -1.1 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+3.06
|
$14.33M 15.66M USD | $800 874.51 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $14.33M 15.66M USD | 0 | -$1.51 -1.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-8.51
|
$13.52M 14.77M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.52M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+4.68
|
$13.21M 14.44M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.21M 14.44M USD | 0 | -$0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
-22.61
|
$13.09M 14.3M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.25 0.27 USD | $13.09M 14.3M USD | 0 | -$0.24 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.41 USD |
+1.63
|
$12.98M 14.19M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.98M 14.19M USD | 0 | -$0.31 -0.3 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.2399 0.26 USD |
-1.22
|
$12.73M 13.92M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.73M 13.92M USD | 0 | -$0.05 -0.05 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.8 -0.8 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-4.17
|
$12.65M 13.83M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.23 0.25 USD |
-0.85
|
$12.63M 13.81M USD | $3.42K 3.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.63M 13.81M USD | 0 | -$0.4 -0.4 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.1499 0.16 USD |
-5.1
|
$12.11M 13.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.11M 13.24M USD | 0 | -$0.52 -0.5 USD | |
| Imunon, Inc. CBO.F | $0.81 0.88 USD |
-12.02
|
$11.8M 12.89M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.88 0.96 USD | $11.8M 12.89M USD | 0 | -$1.49 -1.6 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.0025 0.0027 USD |
-16.67
|
$11.54M 12.62M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.54M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.53 1.67 USD |
-0.65
|
$11.54M 12.61M USD | $250 273.28 USD | $1.5 1.64 USD | $1.53 1.67 USD | $11.54M 12.61M USD | 0 | -$1.06 -1.1 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
-6.16
|
$11.24M 12.29M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.24M 12.29M USD | 0 | -$0.52 -0.5 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.67 0.73 USD |
+4.38
|
$10.83M 11.84M USD | $2.73K 2.98K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.83M 11.84M USD | 0 | -$1.21 -1.3 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.18 USD |
-12.81
|
$10.45M 11.42M USD | $4.39K 4.8K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.45M 11.42M USD | 0 | -$0.54 -0.5 USD | |
| NextCure, Inc. 2US.F | $0.32 0.35 USD |
0
|
$10.2M 11.15M USD | $482 526.89 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.2M 11.15M USD | 0 | -$1.82 -1.9 USD | |
| NextCure, Inc. 2US.MU | $0.3599 0.4 USD |
-0.14
|
$10.18M 11.13M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $10.18M 11.13M USD | 0 | -$1.82 -1.9 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
+8.91
|
$10.06M 11M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.06M 11M USD | 0 | -$0.14 -0.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Immuron Limited ANWA.F | $1.46 1.6 USD |
+9.77
|
$9.39M 10.27M USD | $422 461.3 USD | $1.32 1.44 USD | $1.46 1.6 USD | $9.39M 10.27M USD | 0 | -$0.74 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $2.27 2.48 USD |
-6.4
|
$9.09M 9.93M USD | $0 0 USD | $2.27 2.48 USD | $2.4 2.62 USD | $9.09M 9.93M USD | 0 | -$3.33 -3.6 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.62M 9.42M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.62M 9.42M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.59M 9.39M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.59M 9.39M USD | 0 | -$0.05 -0.05 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-2.16
|
$8.51M 9.3M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.51M 9.3M USD | 0 | -$0.07 -0.07 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-9.29
|
$8.42M 9.2M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.42M 9.2M USD | 0 | -$0.12 -0.1 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-6.9
|
$7.96M 8.71M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.96M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.06 USD |
-6.64
|
$7.93M 8.67M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.93M 8.67M USD | 0 | -$0.11 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8499 0.93 USD |
-22.02
|
$7.83M 8.56M USD | $92 100.57 USD | $0.8499 0.93 USD | $1.06 1.16 USD | $7.83M 8.56M USD | 0 | -$0.18 -0.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+5.62
|
$7.54M 8.24M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.54M 8.24M USD | 0 | -$0.02 -0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.28 USD |
-5.6
|
$7.33M 8.02M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $7.33M 8.02M USD | 0 | -$0.04 -0.04 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.004 0.0043 USD |
-11.11
|
$7.23M 7.91M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.96
|
$7.1M 7.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.1M 7.76M USD | 0 | -$0.04 -0.04 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-2.84
|
$7.02M 7.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.02M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.99M 7.64M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.001 0.0010 USD |
0
|
$6.96M 7.61M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.09 USD |
+0.63
|
$6.85M 7.49M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.85M 7.49M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||