Trang kết quả 5 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (443)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (443)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (443)
Công nghệ sinh học (443)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.17 0.2 USD |
-5.82
|
€4.31M 4.97M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.31M 4.97M USD | 0 | -€0.04 -0.04 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
+11.11
|
€3.85M 4.44M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.91 -1.05 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
-16.28
|
€3.69M 4.26M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.69M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.58 -0.6 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0027 USD |
-20
|
€3.24M 3.74M USD | €30.00K 34.63K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.24M 3.74M USD | 0 | €0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.02 USD |
-3.85
|
€2.97M 3.43M USD | €55.56K 64.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.97M 3.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.02 0.03 USD |
-11.32
|
€2.62M 3.03M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.62M 3.03M USD | 0 | -€0.12 -0.1 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.06 0.07 USD |
0
|
€1.32M 1.53M USD | €1.07K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32M 1.53M USD | 0 | -€1.19 -1.3 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €7.50K 8.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.01 USD |
0
|
€827.74K 955.49K USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €827.74K 955.49K USD | 0 | -€0.01 -0.01 USD | ||
GeNeuro SA
GEM.F
DE
|
€0.03 0.03 USD |
0
|
€793.18K 915.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 915.59K USD | 0 | €0.00 0 USD | ||
|
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
|
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
|
co.don AG
CNW.F
DE
|
€0.01 0.02 USD |
0
|
€374.13K 431.87K USD | €2.67K 3.08K USD | €0.01 0.02 USD | €0.03 0.03 USD | €374.13K 431.87K USD | 0 | -€1.46 -1.6 USD | ||
PCI Biotech Holding ASA
4QG.F
DE
|
€0.01 0.01 USD |
0
|
€373.26K 430.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €373.26K 430.87K USD | 0 | €0.00 0 USD | ||
|
Active Biotech AB (publ)
BTPC.F
DE
|
€0.01 0.0061 USD |
-5.36
|
€139.71K 161.27K USD | €1.00M 1.15M USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €139.71K 161.27K USD | 0 | -€0.20 -0.2 USD | ||
Lidds AB
5LD.F
DE
|
€0.00 0.00023 USD |
0
|
€131.62K 151.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.62K 151.93K USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.00 0.00057 USD |
0
|
€121.73K 140.51K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.73K 140.51K USD | 0 | -€0.02 -0.02 USD | ||
KDventures AB
2I9.F
DE
|
€0.00 0.00011 USD |
0
|
€75.88K 87.59K USD | €1.33K 1.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €75.88K 87.59K USD | 0 | -€0.06 -0.06 USD | ||
Amicus Therapeutics, Inc.
AM6.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€17.00 19.62 USD |
+0.59
|
€0.00 0 USD | €1.00 1.15 USD | €16.50 19.05 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€0.00 0 USD |
-1.12
|
€0.00 0 USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €1.35 1.56 USD | ||
|
XOMA Royalty Corp
X0M.F
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 22.50 | €0.95 1.1 USD | ||
|
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||