Trang kết quả 5 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (739)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Công nghệ sinh học (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.01 0.01 USD |
+48.78
|
$7.69M 8.4M USD | $0 0 USD | $0.0088 0.0096 USD | $0.01 0.01 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.05 USD |
-4.37
|
$6.77M 7.4M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.77M 7.4M USD | 0 | -$0.03 -0.03 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.04 0.04 USD |
+16.13
|
$6.65M 7.27M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.05999 0.06 USD |
-5.69
|
$6.26M 6.85M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.1799 0.2 USD |
+11.63
|
$5.91M 6.46M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.19 0.2 USD | $5.91M 6.46M USD | 0 | -$0.03 -0.03 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.004 0.0043 USD |
0
|
$5.72M 6.25M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4699 0.51 USD |
-0.53
|
$5.6M 6.12M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.6M 6.12M USD | 0 | -$0.05 -0.05 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$5.56M 6.07M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.07M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.005799 0.0063 USD |
-9.37
|
$5.55M 6.07M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.1799 0.19 USD |
-5.61
|
$5.37M 5.87M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.37M 5.87M USD | 0 | -$0.08 -0.08 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$5.27M 5.76M USD | $34.25K 37.44K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.13M 5.61M USD | $6.9K 7.54K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.004199 0.0045 USD |
+5
|
$4.92M 5.38M USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $4.92M 5.38M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
+15.21
|
$4.76M 5.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.76M 5.2M USD | 0 | -$0.41 -0.4 USD | |
| Lärkberget AB (publ) COJ0.F | $0.1799 0.2 USD |
+1.97
|
$4.53M 4.96M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.53M 4.96M USD | 0 | -$0.16 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0032 0.0034 USD |
0
|
$4.52M 4.94M USD | $65K 71.05K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.04 USD |
-3.75
|
$3.41M 3.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.41M 3.73M USD | 0 | -$0.03 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.02 0.02 USD |
-5.79
|
$3.16M 3.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Acrux Limited FJY.F | $0.006499 0.0071 USD |
0
|
$3.02M 3.3M USD | $4.67K 5.1K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Nuformix plc 1RT.F | $0.0015 0.0016 USD |
+50
|
$2.99M 3.27M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.08999 0.1 USD |
-0.66
|
$2.45M 2.67M USD | $6.6K 7.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45M 2.67M USD | 0 | -$0.04 -0.04 USD | |
| Zelira Therapeutics Limited G1G.F | $0.19 0.2 USD |
+4.52
|
$2.37M 2.59M USD | $276 301.71 USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.37M 2.59M USD | 0 | -$0.18 -0.1 USD | |
| Novakand Pharma AB (publ) 3EE0.F | $0.0001 0.00010 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.34M 2.56M USD | 0 | -$0.03 -0.03 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.47M 1.6M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
+6.25
|
$1.46M 1.59M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.23 0.25 USD |
0
|
$1.25M 1.37M USD | $1.93K 2.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.25M 1.37M USD | 0.0034 | $66.76 72.98 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| ValiRx plc EAJF.F | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.MU | $0.38 0.42 USD |
0
|
$992.57K 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.57K 1.09M USD | 0 | -$18.28 -19.9 USD | |
| GeNeuro SA GEM.F | $0.02999 0.04 USD |
+5.19
|
$986.12K 1.08M USD | $2.16K 2.36K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $986.12K 1.08M USD | 0 | -$0.59 -0.6 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.02 0.02 USD |
-1.8
|
$882.02K 964.17K USD | $2.01K 2.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $882.02K 964.17K USD | 0 | -$0.05 -0.05 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.008 0.0087 USD |
0
|
$667.51K 729.68K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $667.51K 729.68K USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$566.56K 619.33K USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $566.56K 619.33K USD | 0 | -$0.03 -0.03 USD | |
| co.don AG CNW.F | $0.02 0.02 USD |
0
|
$534.47K 584.24K USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $534.47K 584.24K USD | 0 | -$2.09 -2.2 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.0005 0.00054 USD |
-90.91
|
$190.52K 208.27K USD | $13.65K 14.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $190.52K 208.27K USD | 0.016 | $0.03 0.03 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$24.71K 27.01K USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.71K 27.01K USD | 0 | -$224.8 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$24.02K 26.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.02K 26.26K USD | 0 | -$0.24 -0.2 USD | |
| GENMAB AS N GE9.DE | $246.6 269.57 USD |
0
|
$0 0 USD | $247 270 USD | $246 268.91 USD | $246.6 269.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB0.F | $5.55 6.07 USD |
-6.72
|
$0 0 USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | $372.9 407.63 USD |
+0.16
|
$0 0 USD | $1 1.09 USD | $372.9 407.63 USD | $372.9 407.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex Inc. R 2DE.F | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos N.V. A GXE.DE | $26.02 28.44 USD |
-1.74
|
$0 0 USD | $606 662.44 USD | $26.02 28.44 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M.F | $21.8 23.83 USD |
-2.68
|
$0 0 USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 22.92 | $0.95 1.04 USD | |
| Onconetix Inc. R J4T.MU | $2.96 3.24 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIAN NORDIC N BV3.DE | $32.04 35.02 USD |
0
|
$0 0 USD | $269 294.05 USD | $31.66 34.61 USD | $32.04 35.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||