Trang kết quả 3 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (738)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (738)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (738)
Công nghệ sinh học (738)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
-2.35
|
$453.15M 495.36M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $453.15M 495.36M USD | 11.52 | $0.72 0.79 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.25 6.83 USD |
+2.02
|
$446.77M 488.38M USD | $358 391.34 USD | $6.05 6.61 USD | $6.25 6.83 USD | $446.77M 488.38M USD | 0 | -$2.13 -2.3 USD | |
| Kura Oncology, Inc. KUR.F | $4.94 5.4 USD |
-3.25
|
$427.68M 467.51M USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $427.68M 467.51M USD | 0 | -$1.84 -2.01 USD | |
| Formycon AG FYB.F | $23.65 25.85 USD |
+0.85
|
$422.22M 461.54M USD | $390 426.32 USD | $23.35 25.52 USD | $23.8 26.02 USD | $422.22M 461.54M USD | 0 | -$7.18 -7.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$418.51M 457.49M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $418.51M 457.49M USD | 0 | -$0.25 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
-2.04
|
$416.01M 454.76M USD | $908 992.57 USD | $0.19 0.2 USD | $0.19 0.21 USD | $416.01M 454.76M USD | 19.19 | $0.01 0.01 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.3 9.07 USD |
+2.47
|
$415.01M 453.66M USD | $500 546.57 USD | $7.95 8.69 USD | $8.3 9.07 USD | $415.01M 453.66M USD | 0 | -$1.04 -1.1 USD | |
| Oxford Biomedica plc OXOA.F | $3.74 4.09 USD |
+0.54
|
$411.54M 449.87M USD | $710 776.13 USD | $3.72 4.07 USD | $3.74 4.09 USD | $411.54M 449.87M USD | 0 | -$0.5 -0.5 USD | |
| Inventiva S.A. 6IVA.F | $2.9 3.17 USD |
-0.68
|
$406.79M 444.68M USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $406.79M 444.68M USD | 0 | -$3.08 -3.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.35 8.03 USD |
-1.34
|
$405.42M 443.18M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $405.42M 443.18M USD | 0 | -$1.71 -1.8 USD | |
| Inventiva S.A. 6IV.F | $2.76 3.01 USD |
-1.96
|
$401.59M 438.99M USD | $644 703.98 USD | $2.76 3.01 USD | $2.76 3.01 USD | $401.59M 438.99M USD | 0 | -$3.08 -3.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.37 2.59 USD |
+9.71
|
$400.33M 437.62M USD | $1.5K 1.64K USD | $2.37 2.59 USD | $2.37 2.59 USD | $400.33M 437.62M USD | 5.64 | $0.42 0.46 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.55 9.35 USD |
-0.47
|
$395.49M 432.33M USD | $3.43K 3.75K USD | $8.55 9.35 USD | $8.65 9.46 USD | $395.49M 432.33M USD | 0 | -$1.2 -1.3 USD | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
-1.92
|
$383.73M 419.47M USD | $114 124.62 USD | $7.65 8.36 USD | $7.65 8.36 USD | $383.73M 419.47M USD | 0 | -$2.72 -2.9 USD | |
| Altimmune, Inc. 3G0.F | $4.69 5.12 USD |
-1.68
|
$380.61M 416.06M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $380.61M 416.06M USD | 0 | -$1.11 -1.2 USD | |
| aTyr Pharma, Inc. 471A.F | $4 4.37 USD |
+5.82
|
$370.06M 404.52M USD | $500 546.57 USD | $3.82 4.18 USD | $4 4.37 USD | $370.06M 404.52M USD | 0 | -$0.7 -0.7 USD | |
| Healios K.K. 6VX.F | $3.48 3.8 USD |
+30.83
|
$369.03M 403.4M USD | $1.05K 1.15K USD | $3.26 3.56 USD | $3.48 3.8 USD | $369.03M 403.4M USD | 0 | -$0.28 -0.3 USD | |
| Savara Inc. YB4P.F | $2.1 2.3 USD |
+5
|
$363.7M 397.57M USD | $1 1.09 USD | $1.97 2.15 USD | $2.1 2.3 USD | $363.7M 397.57M USD | 0 | -$0.43 -0.4 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
-6.25
|
$363.42M 397.27M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $363.42M 397.27M USD | 8.10 | $1.85 2.02 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.77 6.3 USD |
+1.02
|
$361.07M 394.7M USD | $0 0 USD | $5.6 6.12 USD | $5.77 6.3 USD | $361.07M 394.7M USD | 0 | -$5.1 -5.5 USD | |
| MeiraGTx Holdings plc 328.F | $4.38 4.79 USD |
-2.67
|
$352M 384.78M USD | $1.4K 1.53K USD | $4.38 4.79 USD | $4.38 4.79 USD | $352M 384.78M USD | 0 | -$2.03 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.54 6.06 USD |
-2.91
|
$347.17M 379.5M USD | $402 439.44 USD | $5.54 6.06 USD | $5.54 6.06 USD | $347.17M 379.5M USD | 0 | -$5.1 -5.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.15 5.63 USD |
+1.38
|
$336.34M 367.67M USD | $40 43.73 USD | $5.1 5.57 USD | $5.15 5.63 USD | $336.34M 367.67M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Precigen, Inc. I5X.F | $1.1 1.2 USD |
-8.18
|
$324.7M 354.94M USD | $1.44K 1.57K USD | $1.1 1.2 USD | $1.1 1.2 USD | $324.7M 354.94M USD | 0 | -$0.48 -0.5 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
+3.67
|
$317.34M 346.89M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $317.34M 346.89M USD | 13.13 | $0.43 0.47 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.86 2.03 USD |
+1.64
|
$304.7M 333.07M USD | $0 0 USD | $1.81 1.97 USD | $1.86 2.03 USD | $304.7M 333.07M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.86 2.03 USD |
-2.87
|
$295.74M 323.28M USD | $250 273.28 USD | $1.86 2.03 USD | $1.86 2.03 USD | $295.74M 323.28M USD | 0 | -$0.31 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.8 6.34 USD |
-4.92
|
$291.05M 318.16M USD | $190 207.7 USD | $5.8 6.34 USD | $5.8 6.34 USD | $291.05M 318.16M USD | 13.48 | $0.43 0.47 USD | |
| Antengene Corporation Limited 722.F | $0.4299 0.47 USD |
-4.87
|
$272.41M 297.78M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $272.41M 297.78M USD | 0 | -$0.06 -0.06 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1 1.09 USD |
-1.24
|
$264.48M 289.11M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $264.48M 289.11M USD | 0 | -$0.79 -0.8 USD | |
| XOMA Royalty Corporation X0M1.F | $21 22.96 USD |
-3.67
|
$252.3M 275.8M USD | $3 3.28 USD | $21 22.96 USD | $21.2 23.17 USD | $252.3M 275.8M USD | 0 | -$0.64 -0.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.63 1.78 USD |
-4.74
|
$248.37M 271.51M USD | $65 71.05 USD | $1.63 1.78 USD | $1.63 1.78 USD | $248.37M 271.51M USD | 0 | -$0.04 -0.04 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $24.5 26.78 USD |
-5.22
|
$241.52M 264.02M USD | $20 21.86 USD | $24.5 26.78 USD | $24.5 26.78 USD | $241.52M 264.02M USD | 0 | -$1.98 -2.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
+3.85
|
$241.35M 263.83M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $241.35M 263.83M USD | 0 | -$1.83 -2.0004 USD | |
| Silence Therapeutics plc XRP2.F | $4.86 5.31 USD |
-3.76
|
$229.54M 250.92M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $229.54M 250.92M USD | 0 | -$1.34 -1.4 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-3.45
|
$226.91M 248.04M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.91M 248.04M USD | 0 | -$0.02 -0.02 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9699 1.06 USD |
+0.73
|
$224.39M 245.29M USD | $500 546.57 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $224.39M 245.29M USD | 0 | -$0.19 -0.2 USD | |
| Immutep Limited YP1A.F | $1.54 1.68 USD |
-7.23
|
$224.16M 245.04M USD | $1.57K 1.72K USD | $1.54 1.68 USD | $1.54 1.68 USD | $224.16M 245.04M USD | 0 | -$0.22 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.76 4.11 USD |
-1.57
|
$221.59M 242.23M USD | $700 765.19 USD | $3.76 4.11 USD | $3.76 4.11 USD | $221.59M 242.23M USD | 0 | -$0.67 -0.7 USD | |
| Prothena Corporation plc 0PT.F | $3.88 4.24 USD |
+0.52
|
$218.77M 239.14M USD | $19 20.77 USD | $3.88 4.24 USD | $3.88 4.24 USD | $218.77M 239.14M USD | 0 | -$1.8 -1.9 USD | |
| MediWound Ltd. M8W.F | $19 20.77 USD |
+4.4
|
$217.79M 238.07M USD | $57 62.31 USD | $19 20.77 USD | $19 20.77 USD | $217.79M 238.07M USD | 0 | -$1.8 -1.9 USD | |
| Atrys Health, S.A. A2T.F | $2.62 2.86 USD |
+1.95
|
$212M 231.74M USD | $450 491.91 USD | $2.41 2.63 USD | $2.62 2.86 USD | $212M 231.74M USD | 0 | -$0.42 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.2 3.49 USD |
-7.79
|
$210.25M 229.83M USD | $23 25.14 USD | $3.2 3.49 USD | $3.2 3.49 USD | $210.25M 229.83M USD | 0 | -$0.66 -0.7 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.91 USD |
-0.19
|
$208.8M 228.24M USD | $800 874.51 USD | $2.67 2.91 USD | $2.67 2.91 USD | $208.8M 228.24M USD | 0 | -$0.07 -0.07 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.96 3.23 USD |
+2.96
|
$205.91M 225.08M USD | $2K 2.19K USD | $2.96 3.23 USD | $2.96 3.23 USD | $205.91M 225.08M USD | 0 | -$0.82 -0.8 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$205.33M 224.45M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $205.33M 224.45M USD | 0 | -$1.12 -1.2 USD | |
| Genfit S.A. XUPB.F | $3.84 4.2 USD |
+2.67
|
$200.81M 219.52M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $200.81M 219.52M USD | 128.00 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.93 4.3 USD |
+2.45
|
$200.37M 219.03M USD | $250 273.28 USD | $3.93 4.3 USD | $3.93 4.3 USD | $200.37M 219.03M USD | 131.13 | $0.03 0.03 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $1.85 2.02 USD |
-16.35
|
$199.53M 218.11M USD | $4.64K 5.07K USD | $1.85 2.02 USD | $1.85 2.02 USD | $199.53M 218.11M USD | 0 | -$2.31 -2.5 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7 7.65 USD |
+0.72
|
$199.22M 217.78M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $199.22M 217.78M USD | 0 | -$0.47 -0.5 USD | |
| Onward Medical N.V. 63E.F | $4.22 4.61 USD |
-6.64
|
$196.52M 214.82M USD | $700 765.19 USD | $4.22 4.61 USD | $4.53 4.95 USD | $196.52M 214.82M USD | 0 | -$0.8 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$195.59M 213.8M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $195.59M 213.8M USD | 127.33 | $0.03 0.03 USD | |
| UroGen Pharma Ltd. UR8.F | $3.82 4.18 USD |
+13.69
|
$195.13M 213.31M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $195.13M 213.31M USD | 0 | -$2.65 -2.8 USD | |
| Genfit S.A. XUP.SG | $3.9 4.26 USD |
-2.06
|
$194.89M 213.04M USD | $0 0 USD | $3.68 4.02 USD | $3.97 4.34 USD | $194.89M 213.04M USD | 129.93 | $0.03 0.03 USD | |
| DBV Technologies S.A. DBV.F | $1.35 1.48 USD |
-5.19
|
$194.5M 212.61M USD | $750 819.85 USD | $1.35 1.48 USD | $1.41 1.55 USD | $194.5M 212.61M USD | 0 | -$1.01 -1.1 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$182.66M 199.67M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.93 2.11 USD |
-1.13
|
$180.6M 197.42M USD | $963 1.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $180.6M 197.42M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $33.4 36.51 USD |
-1.18
|
$179.01M 195.69M USD | $27 29.51 USD | $33.4 36.51 USD | $33.8 36.95 USD | $179.01M 195.69M USD | 18.97 | $1.76 1.92 USD | |
| Voyager Therapeutics, Inc. VT6.F | $3 3.28 USD |
+33.51
|
$177.28M 193.8M USD | $2.5K 2.73K USD | $2.28 2.49 USD | $3 3.28 USD | $177.28M 193.8M USD | 0 | -$1.28 -1.3 USD | |
| Innate Pharma S.A. IDDA.F | $1.9 2.08 USD |
-3.06
|
$177.07M 193.56M USD | $350 382.6 USD | $1.81 1.98 USD | $1.91 2.09 USD | $177.07M 193.56M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7399 0.81 USD |
-0.67
|
$176.48M 192.92M USD | $12.3K 13.45K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $176.48M 192.92M USD | 0 | -$0.18 -0.1 USD | |
| Nanobiotix S.A. 5NRA.F | $3.7 4.04 USD |
0
|
$175.4M 191.73M USD | $450 491.91 USD | $3.56 3.89 USD | $3.7 4.04 USD | $175.4M 191.73M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $3.58 3.91 USD |
-0.83
|
$173.23M 189.37M USD | $120 131.18 USD | $3.4 3.72 USD | $3.58 3.91 USD | $173.23M 189.37M USD | 0 | -$1.44 -1.5 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.07 3.35 USD |
-0.33
|
$167.9M 183.53M USD | $720 787.06 USD | $3.07 3.35 USD | $3.07 3.35 USD | $167.9M 183.53M USD | 0 | -$1.69 -1.8 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
-4
|
$167.19M 182.76M USD | $695 759.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $167.19M 182.76M USD | 0 | -$0.1 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
+2.48
|
$165.29M 180.68M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.29M 180.68M USD | 0 | -$0.23 -0.2 USD | |
| Codexis, Inc. 4QK.F | $1.94 2.12 USD |
-4.2
|
$160.64M 175.6M USD | $130 142.11 USD | $1.94 2.12 USD | $2.01 2.19 USD | $160.64M 175.6M USD | 0 | -$0.86 -0.9 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
+0.78
|
$158.53M 173.3M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $158.53M 173.3M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberg Pharma AG HPHA.F | $3.37 3.68 USD |
+0.6
|
$158.47M 173.22M USD | $304 332.31 USD | $3.31 3.62 USD | $3.59 3.92 USD | $158.47M 173.22M USD | 0 | -$0.45 -0.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.85 7.49 USD |
-4.2
|
$158.35M 173.09M USD | $9 9.84 USD | $6.85 7.49 USD | $6.85 7.49 USD | $158.35M 173.09M USD | 0 | -$1.2 -1.3 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.59 8.3 USD |
-0.26
|
$155.79M 170.3M USD | $956 1.05K USD | $7.59 8.3 USD | $7.64 8.35 USD | $155.79M 170.3M USD | 8.92 | $0.85 0.93 USD | |
| Omeros Corporation 3O8.F | $2.66 2.9 USD |
-2.35
|
$155.65M 170.14M USD | $2.16K 2.36K USD | $2.66 2.9 USD | $2.72 2.97 USD | $155.65M 170.14M USD | 0 | -$2.67 -2.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-3.76
|
$153.3M 167.57M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $153.3M 167.57M USD | 0 | -$0.04 -0.04 USD | |
| Kodiak Sciences Inc. K27.F | $2.88 3.14 USD |
-3.23
|
$153.04M 167.29M USD | $230 251.42 USD | $2.88 3.14 USD | $2.88 3.14 USD | $153.04M 167.29M USD | 0 | -$3.18 -3.4 USD | |
| Genovis AB (publ.) 5GV.F | $2.31 2.53 USD |
-3.55
|
$151.38M 165.48M USD | $200 218.63 USD | $2.31 2.53 USD | $2.33 2.54 USD | $151.38M 165.48M USD | 77.00 | $0.03 0.03 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.42 1.55 USD |
-5.78
|
$149.48M 163.4M USD | $3.8K 4.15K USD | $1.42 1.55 USD | $1.42 1.55 USD | $149.48M 163.4M USD | 0 | -$0.33 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.48 1.62 USD |
-0.8
|
$148.33M 162.15M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $148.33M 162.15M USD | 0 | -$0.32 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
0
|
$148.33M 162.15M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.33M 162.15M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+23.08
|
$144.94M 158.43M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $144.94M 158.43M USD | 0 | -$0.02 -0.02 USD | |
| AC Immune SA IMR.F | $1.42 1.55 USD |
-5.6
|
$143.72M 157.11M USD | $636 695.23 USD | $1.42 1.55 USD | $1.42 1.55 USD | $143.72M 157.11M USD | 0 | -$0.56 -0.6 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.25 USD |
+0.88
|
$141.2M 154.35M USD | $199 217.53 USD | $2.03 2.22 USD | $2.06 2.25 USD | $141.2M 154.35M USD | 0 | -$0.85 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.4 USD |
+5.2
|
$140.86M 153.98M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $140.86M 153.98M USD | 0 | -$0.7 -0.7 USD | |
| Cellectis S.A. ZVAA.F | $1.24 1.36 USD |
+1.64
|
$138.43M 151.32M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $138.43M 151.32M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$137.02M 149.78M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $137.02M 149.78M USD | 0 | -$0.59 -0.6 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.17 1.28 USD |
-2.5
|
$136.71M 149.44M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $136.71M 149.44M USD | 0 | -$0.1 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.33 0.36 USD |
+20.04
|
$134.93M 147.5M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $134.93M 147.5M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.9 6.44 USD |
+0.43
|
$132.85M 145.23M USD | $400 437.25 USD | $5.9 6.44 USD | $5.9 6.44 USD | $132.85M 145.23M USD | 4.03 | $1.46 1.6 USD | |
| Editas Medicine, Inc. 8EM.F | $1.55 1.7 USD |
-0.74
|
$129.88M 141.98M USD | $64 69.96 USD | $1.45 1.59 USD | $1.55 1.7 USD | $129.88M 141.98M USD | 0 | -$2.67 -2.9 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.31 USD |
+11.31
|
$125.12M 136.77M USD | $30K 32.79K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $125.12M 136.77M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.38 0.42 USD |
+2.41
|
$124.04M 135.59M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $124.04M 135.59M USD | 0 | -$0.09 -0.09 USD | |
| Bioceltix S.A. XI3.F | $20.7 22.63 USD |
-0.72
|
$123.02M 134.48M USD | $10 10.93 USD | $20.1 21.97 USD | $21.9 23.94 USD | $123.02M 134.48M USD | 0 | -$0.89 -0.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.92 2.1 USD |
-5.88
|
$122.93M 134.38M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $122.93M 134.38M USD | 0 | -$1.33 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.17 2.37 USD |
-5.87
|
$121.05M 132.32M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.17 2.37 USD | $121.05M 132.32M USD | 0 | -$1.13 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||