Trang kết quả 3 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (443)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (443)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (443)
Công nghệ sinh học (443)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.40 14.31 USD |
-0.8
|
€360.57M 416.22M USD | €301.00 347.45 USD | €12.20 14.08 USD | €12.40 14.31 USD | €360.57M 416.22M USD | 0 | -€2.28 -2.6 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.80 0.92 USD |
+0.63
|
€359.47M 414.94M USD | €132.00 152.37 USD | €0.80 0.92 USD | €0.80 0.92 USD | €359.47M 414.94M USD | 0 | -€0.08 -0.09 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.50 6.34 USD |
+4.27
|
€330.44M 381.44M USD | €269.00 310.52 USD | €5.50 6.34 USD | €5.50 6.34 USD | €330.44M 381.44M USD | 0 | -€3.57 -4.1 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.60 21.47 USD |
-2
|
€328.72M 379.45M USD | €310.00 357.84 USD | €18.60 21.47 USD | €18.90 21.82 USD | €328.72M 379.45M USD | 0 | -€3.66 -4.2 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.16 3.65 USD |
+12.06
|
€328.27M 378.93M USD | €3.00K 3.46K USD | €2.92 3.37 USD | €3.16 3.65 USD | €328.27M 378.93M USD | 0 | -€1.86 -2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.30 15.35 USD |
-0.75
|
€323.75M 373.71M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €323.75M 373.71M USD | 0 | -€4.04 -4.6 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.80 10.16 USD |
-3.83
|
€305.69M 352.86M USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.90 10.27 USD | €305.69M 352.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
0
|
€302.57M 349.26M USD | €130.00 150.06 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.02 3.48 USD |
+0.6
|
€300.80M 347.22M USD | €150.00 173.15 USD | €3.02 3.48 USD | €3.02 3.48 USD | €300.80M 347.22M USD | 0 | -€0.72 -0.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.55 2.94 USD |
+1.52
|
€296.76M 342.56M USD | €10.00 11.54 USD | €2.55 2.94 USD | €2.55 2.94 USD | €296.76M 342.56M USD | 0 | -€0.96 -1.1 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.44 3.97 USD |
-1.71
|
€284.03M 327.86M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.48 4.02 USD | €284.03M 327.86M USD | 0 | -€1.15 -1.3 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.12 1.29 USD |
-1.06
|
€279.21M 322.31M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €279.21M 322.31M USD | 0 | -€0.25 -0.2 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.70 3.12 USD |
-4.26
|
€271.89M 313.85M USD | €1.56K 1.8K USD | €2.70 3.12 USD | €2.70 3.12 USD | €271.89M 313.85M USD | 0 | -€0.59 -0.6 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
-2.26
|
€269.72M 311.35M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €269.72M 311.35M USD | 13.00 | €0.01 0.01 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.68 3.09 USD |
-3.18
|
€269.47M 311.06M USD | €30.00 34.63 USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.47M 311.06M USD | 0 | -€0.59 -0.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.85 14.83 USD |
+1.18
|
€267.35M 308.62M USD | €50.00 57.72 USD | €12.85 14.83 USD | €12.85 14.83 USD | €267.35M 308.62M USD | 0 | -€0.66 -0.7 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.82 2.1 USD |
+4.85
|
€267.34M 308.6M USD | €200.00 230.87 USD | €1.81 2.09 USD | €1.82 2.1 USD | €267.34M 308.6M USD | 0 | -€0.63 -0.7 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.98 4.59 USD |
-0.5
|
€262.11M 302.56M USD | €690.00 796.49 USD | €3.98 4.59 USD | €3.98 4.59 USD | €262.11M 302.56M USD | 0 | -€0.36 -0.4 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.12 4.76 USD |
+4.04
|
€261.88M 302.3M USD | €28.00 32.32 USD | €4.12 4.76 USD | €4.12 4.76 USD | €261.88M 302.3M USD | 0 | -€0.97 -1.1 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.34 3.86 USD |
-0.6
|
€257.81M 297.6M USD | €22.00 25.4 USD | €3.34 3.86 USD | €3.34 3.86 USD | €257.81M 297.6M USD | 0 | -€0.68 -0.7 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.41 0.48 USD |
-3.72
|
€252.92M 291.96M USD | €300.00 346.3 USD | €0.41 0.48 USD | €0.41 0.48 USD | €252.92M 291.96M USD | 0 | -€0.05 -0.05 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.62 4.18 USD |
-2.16
|
€252.72M 291.72M USD | €166.00 191.62 USD | €3.62 4.18 USD | €3.66 4.22 USD | €252.72M 291.72M USD | 0 | -€2.77 -3.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.51 0.59 USD |
0
|
€237.12M 273.72M USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €237.12M 273.72M USD | 0 | -€0.08 -0.09 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.50 0.58 USD |
-0.79
|
€233.87M 269.96M USD | €480.00 554.08 USD | €0.50 0.58 USD | €0.50 0.58 USD | €233.87M 269.96M USD | 0 | -€0.08 -0.09 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.89 3.34 USD |
+0.35
|
€224.01M 258.59M USD | €1.02K 1.17K USD | €2.89 3.34 USD | €2.89 3.34 USD | €224.01M 258.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.45 0.51 USD |
+7.23
|
€222.25M 256.56M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €222.25M 256.56M USD | 0 | -€0.02 -0.02 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.44 1.66 USD |
+7.47
|
€221.81M 256.04M USD | €833.00 961.56 USD | €1.44 1.66 USD | €1.44 1.66 USD | €221.81M 256.04M USD | 0 | -€1.25 -1.4 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.76 3.19 USD |
-1.43
|
€219.82M 253.74M USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €219.82M 253.74M USD | 15.33 | €0.18 0.21 USD | ||
Adagene Inc.
978.F
DE
|
€3.30 3.81 USD |
-1.2
|
€218.04M 251.69M USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.32 3.83 USD | €218.04M 251.69M USD | 0 | -€0.33 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+1.18
|
€217.80M 251.41M USD | €3.50K 4.04K USD | €2.14 2.47 USD | €2.14 2.47 USD | €217.80M 251.41M USD | 0 | -€0.72 -0.8 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€66.00 76.19 USD |
+5.6
|
€214.19M 247.24M USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.19M 247.24M USD | 0 | -€0.26 -0.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.14 0.16 USD |
-25.41
|
€213.88M 246.89M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €213.88M 246.89M USD | 0 | -€0.01 -0.01 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.25 2.6 USD |
+1.95
|
€208.51M 240.69M USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.25 2.6 USD | €208.51M 240.69M USD | 0 | -€0.40 -0.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.75 0.86 USD |
-0.4
|
€207.58M 239.62M USD | €9.46K 10.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €207.58M 239.62M USD | 0 | -€0.26 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.24 2.59 USD |
-0.97
|
€203.97M 235.45M USD | €1.36K 1.57K USD | €2.22 2.56 USD | €2.24 2.59 USD | €203.97M 235.45M USD | 0 | -€0.31 -0.3 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.74 2.01 USD |
+1.16
|
€201.23M 232.28M USD | €2.00K 2.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €201.23M 232.28M USD | 0 | -€0.42 -0.4 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.54 4.08 USD |
+6
|
€198.74M 229.41M USD | €1.49K 1.72K USD | €3.54 4.08 USD | €3.54 4.08 USD | €198.74M 229.41M USD | 0 | -€1.19 -1.3 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.41 1.63 USD |
-3.55
|
€195.12M 225.23M USD | €925.00 1.07K USD | €1.41 1.63 USD | €1.41 1.63 USD | €195.12M 225.23M USD | 0 | -€0.43 -0.4 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.15 3.63 USD |
+4.72
|
€190.21M 219.56M USD | €1.00K 1.15K USD | €3.15 3.63 USD | €3.15 3.63 USD | €190.21M 219.56M USD | 0 | -€1.74 -2.008 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.39 2.76 USD |
-2.45
|
€181.45M 209.45M USD | €5.08K 5.87K USD | €2.26 2.6 USD | €2.41 2.78 USD | €181.45M 209.45M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
-1.43
|
€174.26M 201.16M USD | €2.70K 3.12K USD | €0.41 0.48 USD | €0.41 0.48 USD | €174.26M 201.16M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.46 3.99 USD |
+0.58
|
€171.11M 197.51M USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €171.11M 197.51M USD | 0 | -€2.19 -2.5 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.45 2.82 USD |
-2
|
€170.00M 196.23M USD | €200.00 230.87 USD | €2.45 2.82 USD | €2.49 2.87 USD | €170.00M 196.23M USD | 0 | -€0.90 -1.03 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.62 5.33 USD |
-1.7
|
€169.60M 195.78M USD | €240.00 277.04 USD | €4.62 5.33 USD | €4.62 5.33 USD | €169.60M 195.78M USD | 0 | -€6.83 -7.8 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.19 1.37 USD |
-1.65
|
€168.22M 194.19M USD | €68.00 78.49 USD | €1.19 1.37 USD | €1.19 1.37 USD | €168.22M 194.19M USD | 0 | -€0.14 -0.1 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.09 2.41 USD |
+1.46
|
€167.99M 193.92M USD | €750.00 865.75 USD | €2.03 2.34 USD | €2.09 2.41 USD | €167.99M 193.92M USD | 12.26 | €0.17 0.2 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
+1.59
|
€164.51M 189.9M USD | €180.00 207.78 USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.98 -2.2 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
+0.8
|
€157.35M 181.64M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.35M 181.64M USD | 7.59 | €0.15 0.17 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.64 1.89 USD |
-2.03
|
€154.00M 177.77M USD | €5.33K 6.16K USD | €1.64 1.89 USD | €1.64 1.89 USD | €154.00M 177.77M USD | 0 | -€0.55 -0.6 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.72 4.29 USD |
-5.82
|
€152.25M 175.74M USD | €568.00 655.66 USD | €3.72 4.29 USD | €3.72 4.29 USD | €152.25M 175.74M USD | 1.63 | €2.28 2.63 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.24 2.58 USD |
-3.04
|
€147.07M 169.77M USD | €4.00 4.62 USD | €2.24 2.58 USD | €2.24 2.58 USD | €147.07M 169.77M USD | 0 | -€0.46 -0.5 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.24 2.59 USD |
-0.44
|
€141.63M 163.49M USD | €157.00 181.23 USD | €2.24 2.59 USD | €2.39 2.76 USD | €141.63M 163.49M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
-3.27
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.52 1.75 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.08 1.25 USD |
+8
|
€137.44M 158.65M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €137.44M 158.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-0.52
|
€137.34M 158.54M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.34M 158.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.48 4.02 USD |
-0.57
|
€130.54M 150.69M USD | €2.90K 3.35K USD | €3.48 4.02 USD | €3.52 4.06 USD | €130.54M 150.69M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€123.25M 142.28M USD | €14.00 16.16 USD | €2.58 2.98 USD | €2.58 2.98 USD | €123.25M 142.28M USD | 0 | -€0.87 -1.004 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.61 3.01 USD |
+0.38
|
€122.11M 140.95M USD | €28.00 32.32 USD | €2.61 3.01 USD | €2.68 3.09 USD | €122.11M 140.95M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.66 0.76 USD |
-2.81
|
€121.51M 140.26M USD | €1.35K 1.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €121.51M 140.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.25 4.91 USD |
-2.3
|
€119.00M 137.37M USD | €201.00 232.02 USD | €4.25 4.91 USD | €4.25 4.91 USD | €119.00M 137.37M USD | 0 | -€0.23 -0.2 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.47 0.54 USD |
0
|
€112.81M 130.22M USD | €7.50K 8.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €112.81M 130.22M USD | 0.020 | €22.37 25.82 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.86 2.15 USD |
-5.58
|
€112.20M 129.51M USD | €400.00 461.73 USD | €1.86 2.15 USD | €1.92 2.22 USD | €112.20M 129.51M USD | 0 | -€0.40 -0.4 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.67 1.93 USD |
-1.07
|
€110.46M 127.5M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €110.46M 127.5M USD | 55.73 | €0.03 0.03 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
-3.69
|
€107.66M 124.28M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.66M 124.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.84 2.12 USD |
+0.27
|
€106.48M 122.91M USD | €700.00 808.03 USD | €1.74 2.01 USD | €1.84 2.12 USD | €106.48M 122.91M USD | 7.66 | €0.24 0.28 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.22 0.25 USD |
-2.65
|
€104.16M 120.24M USD | €566.00 653.35 USD | €0.22 0.25 USD | €0.22 0.25 USD | €104.16M 120.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.32 19.99 USD |
-1.37
|
€95.82M 110.61M USD | €11.00 12.7 USD | €17.32 19.99 USD | €18.74 21.63 USD | €95.82M 110.61M USD | 0 | -€0.77 -0.8 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.67 1.93 USD |
+0.48
|
€93.63M 108.08M USD | €1.20K 1.39K USD | €1.67 1.93 USD | €1.71 1.98 USD | €93.63M 108.08M USD | 0 | -€4.47 -5.1 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €13.00 15.01 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.00 6.93 USD |
+0.84
|
€92.91M 107.25M USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
Bioventix PLC
51B.F
DE
|
€17.70 20.43 USD |
0
|
€92.48M 106.75M USD | €153.00 176.61 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.48M 106.75M USD | 10.85 | €1.63 1.88 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.66 1.91 USD |
-1.49
|
€84.52M 97.57M USD | €300.00 346.3 USD | €1.66 1.91 USD | €1.66 1.91 USD | €84.52M 97.57M USD | 82.75 | €0.02 0.02 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.85 10.22 USD |
+3.51
|
€80.06M 92.42M USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €80.06M 92.42M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.89 2.18 USD |
-5.23
|
€79.80M 92.12M USD | €1.80K 2.08K USD | €1.89 2.18 USD | €1.89 2.18 USD | €79.80M 92.12M USD | 0 | -€0.16 -0.1 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.13 USD |
+2.8
|
€79.33M 91.57M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €79.33M 91.57M USD | 0 | -€0.04 -0.04 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
-12.02
|
€78.77M 90.93M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €78.77M 90.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.79 6.68 USD |
-2.85
|
€78.00M 90.04M USD | €0.00 0 USD | €5.79 6.68 USD | €5.92 6.83 USD | €78.00M 90.04M USD | 0 | -€0.48 -0.5 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.37 3.89 USD |
+4.01
|
€77.91M 89.94M USD | €20.00 23.09 USD | €3.37 3.89 USD | €3.37 3.89 USD | €77.91M 89.94M USD | 0 | -€0.89 -1.02 USD | ||
|
Adocia SA
A89.F
DE
|
€3.91 4.51 USD |
-5.56
|
€77.31M 89.25M USD | €2.30K 2.65K USD | €3.91 4.51 USD | €3.91 4.51 USD | €77.31M 89.25M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.27 3.78 USD |
-6.89
|
€76.84M 88.7M USD | €3.50K 4.04K USD | €3.27 3.78 USD | €3.27 3.78 USD | €76.84M 88.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.35 0.4 USD |
-15.46
|
€76.13M 87.88M USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €76.13M 87.88M USD | 0 | -€0.06 -0.06 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.23 0.27 USD |
-2.52
|
€75.76M 87.45M USD | €7.21K 8.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.76M 87.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.10 1.27 USD |
+4.06
|
€75.28M 86.89M USD | €3.63K 4.19K USD | €1.10 1.27 USD | €1.10 1.27 USD | €75.28M 86.89M USD | 0 | -€0.59 -0.6 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1 USD |
-1.26
|
€74.27M 85.74M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €74.27M 85.74M USD | 86.50 | €0.01 0.01 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
-7.62
|
€74.06M 85.49M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €74.06M 85.49M USD | 0 | -€0.69 -0.7 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.72 1.99 USD |
+2.14
|
€73.26M 84.56M USD | €600.00 692.6 USD | €1.72 1.99 USD | €1.72 1.99 USD | €73.26M 84.56M USD | 0 | -€1.50 -1.7 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-1.66
|
€69.54M 80.27M USD | €21.10K 24.36K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.54M 80.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.41 1.63 USD |
-2.76
|
€69.50M 80.23M USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.41 1.63 USD | €69.50M 80.23M USD | 0 | -€0.23 -0.2 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.98 5.75 USD |
0
|
€69.16M 79.83M USD | €170.00 196.24 USD | €4.98 5.75 USD | €5.05 5.83 USD | €69.16M 79.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||