Trang kết quả 3 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (739)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Công nghệ sinh học (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galectin Therapeutics Inc. PHPN.F | $5.1 5.57 USD |
+3.24
|
$334.24M 365.37M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $334.24M 365.37M USD | 0 | -$0.56 -0.6 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.84 3.1 USD |
-7.4
|
$325.53M 355.84M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $325.53M 355.84M USD | 0 | -$2.18 -2.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6.1 6.67 USD |
-0.81
|
$324.58M 354.8M USD | $1.68K 1.84K USD | $6.1 6.67 USD | $6.1 6.67 USD | $324.58M 354.8M USD | 14.87 | $0.41 0.45 USD | |
| Healios K.K. 6VX.F | $2.68 2.93 USD |
+0.75
|
$321.24M 351.15M USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $321.24M 351.15M USD | 0 | -$0.34 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6 6.56 USD |
-4.69
|
$311.9M 340.95M USD | $1.8K 1.97K USD | $6 6.56 USD | $6 6.56 USD | $311.9M 340.95M USD | 14.63 | $0.41 0.45 USD | |
| Cellectis S.A. ZVAA.F | $2.86 3.13 USD |
-4.03
|
$297.04M 324.7M USD | $1.86K 2.03K USD | $2.86 3.13 USD | $2.86 3.13 USD | $297.04M 324.7M USD | 0 | -$0.51 -0.5 USD | |
| Cellectis S.A. ZVA.F | $2.96 3.24 USD |
-4.36
|
$296M 323.57M USD | $5K 5.47K USD | $2.96 3.24 USD | $2.96 3.24 USD | $296M 323.57M USD | 0 | -$0.51 -0.5 USD | |
| Altimmune, Inc. 3G0.F | $3.35 3.66 USD |
-4.31
|
$295.75M 323.29M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $295.75M 323.29M USD | 0 | -$1.02 -1.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $14.8 16.18 USD |
-6.09
|
$295.42M 322.94M USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $295.42M 322.94M USD | 10.88 | $1.36 1.49 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $9.55 10.44 USD |
+4.37
|
$285.23M 311.8M USD | $115 125.71 USD | $9.05 9.89 USD | $9.55 10.44 USD | $285.23M 311.8M USD | 0 | -$3.75 -4.09 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $3.26 3.56 USD |
-1.81
|
$282.53M 308.85M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $282.53M 308.85M USD | 0 | -$1.36 -1.4 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.83 3.09 USD |
+2.69
|
$281.83M 308.07M USD | $517 565.15 USD | $2.73 2.98 USD | $2.83 3.09 USD | $281.83M 308.07M USD | 0 | -$0.83 -0.9 USD | |
| AC Immune SA IMR.F | $2.67 2.91 USD |
-6.49
|
$274.78M 300.37M USD | $80 87.45 USD | $2.67 2.91 USD | $2.67 2.91 USD | $274.78M 300.37M USD | 0 | -$0.54 -0.5 USD | |
| Oryzon Genomics S.A. ORN.F | $3.43 3.74 USD |
-1.86
|
$273.94M 299.45M USD | $50 54.66 USD | $3.43 3.74 USD | $3.43 3.74 USD | $273.94M 299.45M USD | 0 | -$0.06 -0.06 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.76 5.2 USD |
0
|
$261.18M 285.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.18M 285.51M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.29 4.69 USD |
-4.69
|
$257.72M 281.72M USD | $1.12K 1.22K USD | $4.27 4.67 USD | $4.44 4.85 USD | $257.72M 281.72M USD | 0 | -$0.74 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $5.45 5.96 USD |
-8.4
|
$257.43M 281.4M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $257.43M 281.4M USD | 0 | -$1.46 -1.5 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $14.2 15.52 USD |
-7.91
|
$255.41M 279.2M USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $255.41M 279.2M USD | 2.50 | $5.67 6.2 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.56 1.71 USD |
+0.32
|
$248.19M 271.31M USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $248.19M 271.31M USD | 0 | -$0.26 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.55 1.69 USD |
-4.63
|
$245.8M 268.7M USD | $600 655.88 USD | $1.55 1.69 USD | $1.6 1.75 USD | $245.8M 268.7M USD | 0 | -$0.26 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.2 5.68 USD |
-6.47
|
$240.55M 262.95M USD | $200 218.63 USD | $5.1 5.57 USD | $5.2 5.68 USD | $240.55M 262.95M USD | 0 | -$1.38 -1.5 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5699 0.62 USD |
0
|
$240.47M 262.86M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.47M 262.86M USD | 0 | -$0.09 -0.09 USD | |
| Immutep Limited YP1A.F | $1.62 1.77 USD |
+1.89
|
$238.45M 260.66M USD | $1.7K 1.86K USD | $1.54 1.68 USD | $1.65 1.8 USD | $238.45M 260.66M USD | 0 | -$0.24 -0.2 USD | |
| Atrys Health, S.A. A2T.F | $3.04 3.32 USD |
-2.25
|
$234.47M 256.3M USD | $1.55K 1.69K USD | $2.85 3.12 USD | $3.06 3.34 USD | $234.47M 256.3M USD | 0 | -$0.32 -0.3 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.9599 1.05 USD |
-4.66
|
$232.16M 253.78M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $232.16M 253.78M USD | 0 | -$0.18 -0.1 USD | |
| Editas Medicine, Inc. 8EM.F | $2.58 2.82 USD |
-5.15
|
$231.99M 253.6M USD | $10.42K 11.39K USD | $2.5 2.74 USD | $2.58 2.82 USD | $231.99M 253.6M USD | 0 | -$2.46 -2.6 USD | |
| Onward Medical N.V. 63E.F | $3.93 4.29 USD |
-3.33
|
$231.75M 253.33M USD | $25 27.33 USD | $3.88 4.24 USD | $3.98 4.35 USD | $231.75M 253.33M USD | 0 | -$0.74 -0.8 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.2 2.4 USD |
-9.03
|
$231.34M 252.88M USD | $758 828.6 USD | $2.2 2.4 USD | $2.2 2.4 USD | $231.34M 252.88M USD | 0 | -$0.4 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.54 0.59 USD |
-5.76
|
$226.62M 247.72M USD | $20K 21.86K USD | $0.54 0.59 USD | $0.54 0.59 USD | $226.62M 247.72M USD | 0 | -$0.09 -0.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.51 1.66 USD |
-2.45
|
$226.23M 247.3M USD | $8.57K 9.37K USD | $1.51 1.66 USD | $1.55 1.7 USD | $226.23M 247.3M USD | 0 | -$0.26 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.35 4.75 USD |
-0.34
|
$225.35M 246.33M USD | $2.29K 2.5K USD | $4.35 4.75 USD | $4.35 4.75 USD | $225.35M 246.33M USD | 0 | -$1.28 -1.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $3.68 4.02 USD |
+0.55
|
$224.78M 245.72M USD | $4.31K 4.71K USD | $3.68 4.02 USD | $3.68 4.02 USD | $224.78M 245.72M USD | 6.57 | $0.56 0.61 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.76 4.11 USD |
+1.08
|
$224.55M 245.46M USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $224.55M 245.46M USD | 0 | -$1.25 -1.3 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-4.2
|
$223.81M 244.65M USD | $49.57K 54.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $223.81M 244.65M USD | 0 | -$0.02 -0.02 USD | |
| Voyager Therapeutics, Inc. VT6.F | $3.74 4.09 USD |
-3.01
|
$217.13M 237.35M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $217.13M 237.35M USD | 0 | -$1.61 -1.7 USD | |
| BioInvent International AB (publ) BIX0.F | $3.07 3.35 USD |
+7.54
|
$206.3M 225.52M USD | $4.61K 5.04K USD | $3.03 3.31 USD | $3.07 3.35 USD | $206.3M 225.52M USD | 0 | -$0.45 -0.4 USD | |
| MediWound Ltd. M8W.F | $15.6 17.05 USD |
0
|
$203.1M 222.02M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $203.1M 222.02M USD | 0 | -$2.26 -2.4 USD | |
| Saniona AB (publ) 30S.F | $1.42 1.55 USD |
+0.42
|
$200.21M 218.85M USD | $110 120.24 USD | $1.42 1.55 USD | $1.42 1.55 USD | $200.21M 218.85M USD | 7.87 | $0.18 0.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.85 7.49 USD |
-0.72
|
$197.92M 216.36M USD | $0 0 USD | $6.65 7.27 USD | $6.85 7.49 USD | $197.92M 216.36M USD | 0 | -$0.39 -0.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.57 1.72 USD |
-3.68
|
$189.9M 207.59M USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $189.9M 207.59M USD | 0 | -$0.1 -0.1 USD | |
| AnGes, Inc. AJW.F | $0.44 0.48 USD |
+3.81
|
$183.75M 200.86M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $183.75M 200.86M USD | 0 | -$0.65 -0.7 USD | |
| Genfit S.A. XUPB.MU | $3.48 3.8 USD |
0
|
$180.91M 197.76M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $180.91M 197.76M USD | 0 | -$0.78 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $0.9899 1.08 USD |
-10.73
|
$180.66M 197.48M USD | $11.07K 12.1K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $180.66M 197.48M USD | 0 | -$0.01 -0.01 USD | |
| Transgene SA TGNA.F | $1.32 1.44 USD |
+1.54
|
$180.64M 197.46M USD | $5.3K 5.79K USD | $1.32 1.44 USD | $1.32 1.44 USD | $180.64M 197.46M USD | 0 | -$0.28 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.54 3.87 USD |
-0.67
|
$179.69M 196.43M USD | $0 0 USD | $3.47 3.79 USD | $3.54 3.87 USD | $179.69M 196.43M USD | 0 | -$0.78 -0.8 USD | |
| Codexis, Inc. 4QK.F | $1.86 2.04 USD |
-3.27
|
$178.83M 195.49M USD | $900 983.82 USD | $1.85 2.02 USD | $1.92 2.1 USD | $178.83M 195.49M USD | 0 | -$0.69 -0.7 USD | |
| Genfit S.A. XUPB.F | $3.4 3.72 USD |
-1.73
|
$177.77M 194.33M USD | $840 918.23 USD | $3.4 3.72 USD | $3.4 3.72 USD | $177.77M 194.33M USD | 0 | -$0.78 -0.8 USD | |
| Genfit S.A. XUP.F | $3.48 3.8 USD |
-2.03
|
$177.24M 193.75M USD | $20 21.86 USD | $3.48 3.8 USD | $3.48 3.8 USD | $177.24M 193.75M USD | 0 | -$0.78 -0.8 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $4.28 4.68 USD |
-2.73
|
$168M 183.65M USD | $2.9K 3.17K USD | $4.28 4.68 USD | $4.28 4.68 USD | $168M 183.65M USD | 0 | -$1.35 -1.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.32 0.35 USD |
-4.79
|
$166.83M 182.37M USD | $3.76K 4.11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $166.83M 182.37M USD | 31.80 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4799 0.52 USD |
+6.65
|
$166.28M 181.77M USD | $7.5K 8.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $166.28M 181.77M USD | 0 | -$0.23 -0.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2 2.19 USD |
-0.99
|
$161.69M 176.75M USD | $2.44K 2.67K USD | $1.93 2.11 USD | $2.02 2.21 USD | $161.69M 176.75M USD | 25.00 | $0.08 0.09 USD | |
| Adocia SA A89.F | $8.7 9.51 USD |
-1.02
|
$159.13M 173.95M USD | $900 983.82 USD | $8.7 9.51 USD | $8.7 9.51 USD | $159.13M 173.95M USD | 0 | -$0.94 -1.02 USD | |
| Coherus Oncology, Inc. 8C5.F | $1.35 1.47 USD |
-6.09
|
$158.46M 173.22M USD | $1.35K 1.48K USD | $1.35 1.47 USD | $1.35 1.47 USD | $158.46M 173.22M USD | 2.93 | $0.46 0.5 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.56 6.08 USD |
-6.08
|
$155.68M 170.18M USD | $300 327.94 USD | $5.56 6.08 USD | $5.56 6.08 USD | $155.68M 170.18M USD | 0 | -$0.24 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
+0.62
|
$155.05M 169.5M USD | $15.71K 17.17K USD | $1.57 1.72 USD | $1.63 1.78 USD | $155.05M 169.5M USD | 0 | -$0.55 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.63 1.78 USD |
-4.12
|
$150.23M 164.22M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $150.23M 164.22M USD | 0 | -$0.55 -0.6 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $4.06 4.44 USD |
-2.4
|
$150.04M 164.01M USD | $6 6.56 USD | $4.06 4.44 USD | $4.06 4.44 USD | $150.04M 164.01M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. IDD.F | $1.61 1.76 USD |
-3.83
|
$148.2M 162.01M USD | $750 819.85 USD | $1.61 1.76 USD | $1.61 1.76 USD | $148.2M 162.01M USD | 0 | -$0.55 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
0
|
$145.91M 159.5M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.91M 159.5M USD | 0 | -$0.06 -0.06 USD | |
| ABIONYX Pharma SA 609.SG | $4.06 4.43 USD |
+0.5
|
$144.72M 158.2M USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.43 USD | $144.72M 158.2M USD | 0 | -$0.13 -0.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.06 6.62 USD |
+11.19
|
$144.12M 157.54M USD | $30 32.79 USD | $5.9 6.45 USD | $6.06 6.62 USD | $144.12M 157.54M USD | 0 | -$1.2 -1.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
+9.55
|
$140.35M 153.43M USD | $41 44.82 USD | $0.92 1.01 USD | $0.9799 1.07 USD | $140.35M 153.43M USD | 0 | -$0.15 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $4 4.37 USD |
-3.26
|
$139.31M 152.28M USD | $50 54.66 USD | $4 4.37 USD | $4 4.37 USD | $139.31M 152.28M USD | 0 | -$0.13 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | $2.93 3.2 USD |
0
|
$138.95M 151.89M USD | $320 349.8 USD | $2.93 3.2 USD | $2.93 3.2 USD | $138.95M 151.89M USD | 0 | -$0.56 -0.6 USD | |
| 4basebio PLC 88Q.F | $8.15 8.91 USD |
-1.81
|
$136.59M 149.31M USD | $25 27.33 USD | $8 8.75 USD | $8.2 8.96 USD | $136.59M 149.31M USD | 0 | -$1.13 -1.2 USD | |
| Genovis AB (publ.) 5GV.F | $2 2.19 USD |
-2.2
|
$135.08M 147.66M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $135.08M 147.66M USD | 50.00 | $0.04 0.04 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.13 1.24 USD |
-0.09
|
$134.43M 146.95M USD | $9.44K 10.32K USD | $1.05 1.15 USD | $1.13 1.24 USD | $134.43M 146.95M USD | 0 | -$1.27 -1.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.4899 0.54 USD |
-5.93
|
$134.25M 146.75M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $134.25M 146.75M USD | 0 | -$0.1 -0.1 USD | |
| Bioceltix S.A. XI3.F | $27.1 29.62 USD |
0
|
$133.45M 145.88M USD | $4 4.37 USD | $27.1 29.62 USD | $27.1 29.62 USD | $133.45M 145.88M USD | 0 | -$0.65 -0.7 USD | |
| Cassava Sciences, Inc. PX91.F | $2.69 2.94 USD |
-2.78
|
$132.32M 144.64M USD | $2.93K 3.2K USD | $2.69 2.94 USD | $2.69 2.94 USD | $132.32M 144.64M USD | 0 | -$2.28 -2.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $1.91 2.09 USD |
-2.35
|
$131.93M 144.22M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.91 2.09 USD | $131.93M 144.22M USD | 0 | -$0.75 -0.8 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.6 6.12 USD |
-4.6
|
$126.89M 138.71M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $126.89M 138.71M USD | 0 | -$0.24 -0.2 USD | |
| Bioventix PLC 51B.F | $24 26.24 USD |
0
|
$125.4M 137.08M USD | $102 111.5 USD | $24 26.24 USD | $24 26.24 USD | $125.4M 137.08M USD | 14.72 | $1.63 1.78 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.28 2.49 USD |
-2.15
|
$124.12M 135.68M USD | $960 1.05K USD | $2.28 2.49 USD | $2.28 2.49 USD | $124.12M 135.68M USD | 228.00 | $0.01 0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.8499 0.93 USD |
-13.61
|
$123.64M 135.16M USD | $28K 30.61K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $123.64M 135.16M USD | 0 | -$0.4 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $1.82 1.99 USD |
-0.66
|
$118.3M 129.31M USD | $1.93K 2.11K USD | $1.76 1.92 USD | $1.82 1.99 USD | $118.3M 129.31M USD | 0 | -$1.63 -1.7 USD | |
| SynAct Pharma AB 8F8.F | $2.05 2.24 USD |
-1.68
|
$116.14M 126.96M USD | $480 524.7 USD | $2.03 2.22 USD | $2.12 2.31 USD | $116.14M 126.96M USD | 0 | -$0.2 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.32 0.35 USD |
+6.21
|
$115.02M 125.74M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $115.02M 125.74M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.98 2.16 USD |
-4.81
|
$112.5M 122.97M USD | $140 153.04 USD | $1.9 2.08 USD | $1.98 2.16 USD | $112.5M 122.97M USD | 0 | -$0.85 -0.9 USD | |
| Sensorion SA RFM.F | $0.3099 0.34 USD |
+0.65
|
$105.24M 115.04M USD | $68.12K 74.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $105.24M 115.04M USD | 0 | -$0.09 -0.09 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
-3.87
|
$100.51M 109.88M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $100.51M 109.88M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
-0.41
|
$98.9M 108.11M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $98.9M 108.11M USD | 0 | -$0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.34 2.56 USD |
0
|
$98.19M 107.34M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.19M 107.34M USD | 0 | -$0.64 -0.6 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7299 0.8 USD |
-3.06
|
$96.26M 105.23M USD | $10.87K 11.88K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $96.26M 105.23M USD | 0 | -$0.19 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5799 0.64 USD |
-3.15
|
$96.2M 105.16M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $96.2M 105.16M USD | 0 | -$1.13 -1.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.2 USD |
-1.43
|
$95.76M 104.68M USD | $1.74K 1.9K USD | $1.1 1.2 USD | $1.1 1.2 USD | $95.76M 104.68M USD | 0 | -$0.26 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.16 2.36 USD |
0
|
$93.73M 102.46M USD | $990 1.08K USD | $2.14 2.34 USD | $2.16 2.36 USD | $93.73M 102.46M USD | 0 | -$0.22 -0.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.78 0.85 USD |
-0.64
|
$93.5M 102.21M USD | $1.05K 1.15K USD | $0.78 0.85 USD | $0.78 0.85 USD | $93.5M 102.21M USD | 78.00 | $0.01 0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.82 1.99 USD |
-7.61
|
$90.31M 98.72M USD | $0 0 USD | $1.82 1.99 USD | $1.87 2.04 USD | $90.31M 98.72M USD | 0 | -$0.67 -0.7 USD | |
| Actinogen Medical Limited 3AC.F | $0.02999 0.03 USD |
+41.67
|
$89.25M 97.56M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $89.25M 97.56M USD | 0 | $0 0 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.44 1.57 USD |
0
|
$89.13M 97.43M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $89.13M 97.43M USD | 0 | -$2.93 -3.2 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.99M 95.09M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.99M 95.09M USD | 0 | -$0.2 -0.2 USD | |
| BIOTON S.A. 7U5.F | $0.9799 1.07 USD |
0
|
$86.56M 94.62M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $86.56M 94.62M USD | 0 | -$0.01 -0.01 USD | |
| MacroGenics, Inc. M55.F | $1.33 1.45 USD |
-6.2
|
$85.05M 92.97M USD | $8.17K 8.93K USD | $1.33 1.45 USD | $1.33 1.45 USD | $85.05M 92.97M USD | 0 | -$0.49 -0.5 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $29.6 32.36 USD |
+2.07
|
$84.78M 92.67M USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $84.78M 92.67M USD | 0 | -$1.06 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||