Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (11)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (65)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (29)
- Hy Lạp (11)
- Hồng Kông (25)
- Ấn Độ (177)
- Indonesia (11)
- Israel (4)
- Ý (5)
- Nhật Bản (25)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Đài Loan (62)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (527)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (527)
Sản xuất vải dệt (527)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 75.00 2.36 USD |
-0.66
|
TRY 1.90B 59.79M USD | TRY 1.38K 43.46 USD | TRY 75.00 2.36 USD | TRY 75.50 2.37 USD | TRY 1.90B 59.79M USD | 0 | -TRY 4.54 -0.1 USD | |
| Duksung Co., Ltd. 004835.KS | ₩7,300 5.51 USD |
+0.55
|
₩79B 59.7M USD | ₩3K 2.52 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,990 3.77 USD |
+0.3
|
₩79B 59.55M USD | ₩61K 46.12 USD | ₩4,895 3.69 USD | ₩5,050 3.81 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | |
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
0
|
NT$1.87B 59.54M USD | NT$88.08K 2.8K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.87B 59.54M USD | 0 | -NT$0.53 -0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹126.02 1.52 USD |
+5
|
₹4.92B 59.47M USD | ₹22.00K 266.14 USD | ₹114.25 1.38 USD | ₹126.02 1.52 USD | ₹4.92B 59.47M USD | 5.80 | ₹21.72 0.26 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹133.45 1.61 USD |
+5
|
₹4.92B 59.47M USD | ₹41.92K 507.2 USD | ₹120.75 1.46 USD | ₹133.45 1.61 USD | ₹4.92B 59.47M USD | 6.14 | ₹21.72 0.26 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.30 0.45 USD |
-0.35
|
NT$1.87B 59.37M USD | NT$30.01K 953.51 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$1.87B 59.37M USD | 0 | -NT$1.95 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.83B 58.1M USD | NT$38.00K 1.21K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.83B 58.1M USD | 113.99 | NT$0.10 0.003 USD | |
| Nandan Denim Limited NDL.BO | ₹3.22 0.04 USD |
-1.53
|
₹4.68B 56.67M USD | ₹341.84K 4.14K USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹4.68B 56.67M USD | 1.24 | ₹2.58 0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.70 0.53 USD |
0
|
NT$1.77B 56.2M USD | NT$25.24K 801.94 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.77B 56.2M USD | 0 | -NT$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.15 0.32 USD |
+1.5
|
NT$1.75B 55.69M USD | NT$114.01K 3.62K USD | NT$9.99 0.32 USD | NT$10.25 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$2.94 -0.09 USD | |
| Saibo Co., Ltd. 3123.T | ¥619 4.18 USD |
-1.59
|
¥8B 53.84M USD | ¥6K 41.18 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥8B 53.84M USD | 9.40 | ¥66 0.44 USD | |
| Hojeon Limited 111110.KS | ₩7,800 5.89 USD |
-1.89
|
₩69B 52.27M USD | ₩12K 8.92 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹123.76 1.5 USD |
+0.66
|
₹4.24B 51.26M USD | ₹17.90K 216.57 USD | ₹120.56 1.46 USD | ₹124.70 1.51 USD | ₹4.24B 51.26M USD | 21.56 | ₹5.74 0.07 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.20 0.42 USD |
+0.38
|
NT$1.61B 51.22M USD | NT$13.52K 429.73 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$1.61B 51.22M USD | 0 | -NT$0.84 -0.02 USD | |
| TAI PING CARPET 0146.HK | HK$1.88 0.24 USD |
-0.53
|
HK$398.91M 51.01M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$398.91M 51.01M USD | 8.95 | HK$0.21 0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.85 0.38 USD |
+1.28
|
NT$1.57B 49.94M USD | NT$108.94K 3.46K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$1.57B 49.94M USD | 0 | -NT$0.09 -0.002 USD | |
| Ashima Limited ASHIMASYN.NS | ₹19.71 0.24 USD |
-2.43
|
₹4.10B 49.59M USD | ₹146.50K 1.77K USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹4.10B 49.59M USD | 0 | -₹0.29 -0.003 USD | |
| Ashima Limited ASHIMASYN.BO | ₹19.66 0.24 USD |
-2.63
|
₹4.09B 49.49M USD | ₹22.78K 275.6 USD | ₹19.49 0.24 USD | ₹21.00 0.25 USD | ₹4.09B 49.49M USD | 0 | -₹0.29 -0.003 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹43.37 0.52 USD |
+4.96
|
₹4.07B 49.22M USD | ₹516.75K 6.25K USD | ₹40.05 0.48 USD | ₹43.38 0.52 USD | ₹4.07B 49.22M USD | 24.09 | ₹1.80 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹43.47 0.53 USD |
+4.62
|
₹4.05B 49.06M USD | ₹110.30K 1.33K USD | ₹41.40 0.5 USD | ₹43.62 0.53 USD | ₹4.05B 49.06M USD | 24.15 | ₹1.80 0.02 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹221.30 2.68 USD |
-1.29
|
₹3.99B 48.32M USD | ₹881.00 10.66 USD | ₹220.10 2.66 USD | ₹223.40 2.7 USD | ₹3.99B 48.32M USD | 21.50 | ₹10.29 0.12 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.70 0.37 USD |
+2.18
|
NT$1.52B 48.29M USD | NT$171.09K 5.44K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.52B 48.29M USD | 68.82 | NT$0.17 0.005 USD | |
| Culp, Inc. CUZ.F | €3.40 3.72 USD |
+0.59
|
€44.05M 48.15M USD | €10.00 10.93 USD | €3.40 3.72 USD | €3.40 3.72 USD | €44.05M 48.15M USD | 0 | -€0.84 -0.9 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| DSR Corp 155660.KS | ₩3,830 2.89 USD |
-0.13
|
₩61B 46.26M USD | ₩21K 15.78 USD | ₩3,820 2.88 USD | ₩3,890 2.94 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.35 0.39 USD |
+1.23
|
NT$1.40B 44.44M USD | NT$47.12K 1.5K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.40B 44.44M USD | 0 | -NT$0.35 -0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.99 0.08 USD |
-0.29
|
₹3.65B 44.18M USD | ₹990.21K 11.98K USD | ₹6.95 0.08 USD | ₹7.25 0.09 USD | ₹3.65B 44.18M USD | 8.32 | ₹0.84 0.01 USD | |
| Karsten S.A. CTKA4.SA | R$34.33 6.96 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$34.33 6.96 USD | R$34.33 6.96 USD | R$217.55M 44.09M USD | 1.79 | R$19.12 3.88 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$35.90 7.28 USD | R$35.90 7.28 USD | R$217.55M 44.09M USD | 1.87 | R$19.12 3.88 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.00 0.08 USD |
-0.71
|
₹3.64B 43.99M USD | ₹30.63K 370.51 USD | ₹6.99 0.08 USD | ₹7.38 0.09 USD | ₹3.64B 43.99M USD | 8.33 | ₹0.84 0.01 USD | |
| Race Eco Chain Limited RACE.BO | ₹181.85 2.2 USD |
-2.02
|
₹3.62B 43.84M USD | ₹658.00 7.96 USD | ₹180.00 2.18 USD | ₹186.50 2.26 USD | ₹3.62B 43.84M USD | 54.44 | ₹3.34 0.04 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
-0.5
|
NT$1.33B 42.19M USD | NT$9.00K 285.98 USD | NT$9.99 0.32 USD | NT$10.05 0.32 USD | NT$1.33B 42.19M USD | 22.33 | NT$0.45 0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
+1.19
|
NT$1.32B 41.97M USD | NT$76.29K 2.42K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.98 0.48 USD |
-0.03
|
₹3.33B 40.34M USD | ₹29.81K 360.62 USD | ₹39.81 0.48 USD | ₹40.59 0.49 USD | ₹3.33B 40.34M USD | 31.48 | ₹1.27 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$5.21K 165.61 USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$6.18K 196.34 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 0 | -NT$0.88 -0.02 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$1.20B 38.24M USD | NT$68.51K 2.18K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$1.20B 38.24M USD | 177.00 | NT$0.10 0.003 USD | |
| Dierig Holding AG DIE.F | €8.30 9.07 USD |
0
|
€34.47M 37.68M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.30 9.07 USD | €34.47M 37.68M USD | 17.65 | €0.47 0.51 USD | |
| Dierig Holding AG DIE.DE | €8.35 9.13 USD |
0
|
€34.47M 37.68M USD | €754.00 824.22 USD | €8.35 9.13 USD | €8.35 9.13 USD | €34.47M 37.68M USD | 17.76 | €0.47 0.51 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹139.01 1.68 USD |
+4.02
|
₹3.02B 36.48M USD | ₹21.40K 258.92 USD | ₹132.50 1.6 USD | ₹140.00 1.69 USD | ₹3.02B 36.48M USD | 18.58 | ₹7.48 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹138.30 1.67 USD |
+3.29
|
₹2.99B 36.22M USD | ₹2.64K 31.99 USD | ₹134.35 1.63 USD | ₹139.90 1.69 USD | ₹2.99B 36.22M USD | 18.46 | ₹7.49 0.09 USD | |
| TongHwa Corporation 1418.TW | NT$20.30 0.65 USD |
0
|
NT$1.10B 35.03M USD | NT$16.12K 512.15 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$1.10B 35.03M USD | 405.99 | NT$0.05 0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.50 0.69 USD |
0
|
THB 1.22B 34.47M USD | THB 100.00 2.81 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.22B 34.47M USD | 23.78 | THB 1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.50 0.69 USD |
0
|
THB 1.22B 34.47M USD | THB 100.00 2.81 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.22B 34.47M USD | 0 | -THB 1.23 -0.03 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.35 0.58 USD |
+1.1
|
NT$1.03B 32.81M USD | NT$7.01K 222.81 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$1.03B 32.81M USD | 0 | -NT$0.35 -0.01 USD | |
| TPCS Public Company Limited TPCS-R.BK | THB 10.50 0.3 USD |
0
|
THB 1.13B 31.91M USD | THB 100.00 2.81 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 1.13B 31.91M USD | 16.93 | THB 0.62 0.02 USD | |
| TPCS Public Company Limited TPCS.BK | THB 10.50 0.3 USD |
0
|
THB 1.13B 31.91M USD | THB 119.00 3.35 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 1.13B 31.91M USD | 16.93 | THB 0.62 0.02 USD | |
| Chonbang Co., Ltd. 000950.KS | ₩37,000 27.93 USD |
+4.52
|
₩42B 31.82M USD | ₩4K 3.02 USD | ₩34,750 26.23 USD | ₩37,400 28.23 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | |
| T.T. Limited TTL.BO | ₹9.14 0.11 USD |
-0.33
|
₹2.55B 30.81M USD | ₹10.42K 126.05 USD | ₹8.87 0.11 USD | ₹9.23 0.11 USD | ₹2.55B 30.81M USD | 0 | -₹2.84 -0.03 USD | |
| T.T. Limited TTL.NS | ₹9.09 0.11 USD |
-0.55
|
₹2.54B 30.74M USD | ₹39.94K 483.15 USD | ₹9.01 0.11 USD | ₹9.20 0.11 USD | ₹2.54B 30.74M USD | 0 | -₹2.84 -0.03 USD | |
| Kitabo Co.,Ltd 3409.T | ¥156 1.05 USD |
+1.3
|
¥4B 28.89M USD | ¥57K 384.77 USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥4B 28.89M USD | 0 | -¥3 -0.01 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | ₹182.42 2.21 USD |
+0.41
|
₹2.36B 28.61M USD | ₹14.00K 169.43 USD | ₹180.00 2.18 USD | ₹184.01 2.23 USD | ₹2.36B 28.61M USD | 17.95 | ₹10.16 0.12 USD | |
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | |
| Spinnova Oyj 9HP.F | €0.46 0.5 USD |
-8.8
|
€25.47M 27.84M USD | €173.00 189.11 USD | €0.46 0.5 USD | €0.46 0.5 USD | €25.47M 27.84M USD | 0 | -€0.64 -0.6 USD | |
| Nitto Seimo Co., Ltd. 3524.T | ¥1,577 10.65 USD |
+0.13
|
¥4B 27.61M USD | ¥9K 60.08 USD | ¥1,575 10.63 USD | ¥1,594 10.76 USD | ¥4B 27.61M USD | 7.64 | ¥206 1.39 USD | |
| HOTMAN Co.,Ltd. 3190.T | ¥578 3.9 USD |
+1.23
|
¥4B 27.53M USD | ¥2K 12.83 USD | ¥567 3.83 USD | ¥578 3.9 USD | ¥4B 27.53M USD | 12.19 | ¥47 0.32 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.51 0.31 USD |
-0.82
|
₹2.24B 27.12M USD | ₹2.04K 24.73 USD | ₹25.49 0.31 USD | ₹26.16 0.32 USD | ₹2.24B 27.12M USD | 14.25 | ₹1.79 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.50 0.31 USD |
-1.05
|
₹2.24B 27.06M USD | ₹126.92K 1.54K USD | ₹25.40 0.31 USD | ₹26.69 0.32 USD | ₹2.24B 27.06M USD | 14.24 | ₹1.79 0.02 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹204.95 2.48 USD |
-6.73
|
₹2.18B 26.33M USD | ₹2.50K 30.22 USD | ₹204.90 2.48 USD | ₹210.00 2.54 USD | ₹2.18B 26.33M USD | 12.11 | ₹16.92 0.2 USD | |
| Saga Furs Oyj SAGCV.HE | €6.65 7.27 USD |
+1.53
|
€24.06M 26.3M USD | €695.00 759.73 USD | €6.55 7.16 USD | €6.65 7.27 USD | €24.06M 26.3M USD | 0 | -€0.04 -0.04 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$13.50 2.74 USD |
0
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$126.20M 25.58M USD | 1.90 | R$7.10 1.44 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.45 2.32 USD |
0
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$11.45 2.32 USD | R$11.45 2.32 USD | R$126.20M 25.58M USD | 1.61 | R$7.10 1.44 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | |
| BSL Limited BSL.NS | ₹202.36 2.45 USD |
+1.68
|
₹2.08B 25.2M USD | ₹18.52K 224.06 USD | ₹192.98 2.33 USD | ₹205.00 2.48 USD | ₹2.08B 25.2M USD | 32.90 | ₹6.15 0.07 USD | |
| KARO INVEST a.s. KARIN.PR | CZK 177.00 7.64 USD |
+0.57
|
CZK 583.92M 25.19M USD | CZK 606.00 26.15 USD | CZK 177.00 7.64 USD | CZK 178.00 7.68 USD | CZK 583.92M 25.19M USD | 0 | -CZK 1.71 -0.07 USD | |
| BSL Limited BSL.BO | ₹199.00 2.41 USD |
+2.03
|
₹2.08B 25.11M USD | ₹2.51K 30.31 USD | ₹193.20 2.34 USD | ₹199.55 2.41 USD | ₹2.08B 25.11M USD | 32.41 | ₹6.14 0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹49.60 0.6 USD |
-0.14
|
₹2.06B 24.91M USD | ₹1.05K 12.72 USD | ₹49.60 0.6 USD | ₹52.11 0.63 USD | ₹2.06B 24.91M USD | 0 | -₹7.31 -0.08 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹49.50 0.6 USD |
-0.46
|
₹2.05B 24.86M USD | ₹10.41K 125.93 USD | ₹49.00 0.59 USD | ₹51.44 0.62 USD | ₹2.05B 24.86M USD | 0 | -₹7.31 -0.08 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
0
|
NT$774.84M 24.62M USD | NT$14.70K 467.03 USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$774.84M 24.62M USD | 0 | -NT$0.73 -0.02 USD | |
| AZEARTH Corporation 3161.T | ¥639 4.31 USD |
-0.31
|
¥4B 24.57M USD | ¥9K 58.73 USD | ¥638 4.31 USD | ¥643 4.34 USD | ¥4B 24.57M USD | 18.25 | ¥35 0.24 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | |
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
0
|
¥3B 22.45M USD | ¥21K 141.08 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.45M USD | 60.65 | ¥2 0.01 USD | |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | |
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | |
| Weizmann Limited WEIZMANIND.NS | ₹107.94 1.31 USD |
-0.61
|
₹1.67B 20.23M USD | ₹2.44K 29.47 USD | ₹106.11 1.28 USD | ₹109.50 1.32 USD | ₹1.67B 20.23M USD | 0 | -₹2.07 -0.02 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹106.05 1.28 USD |
-3.9
|
₹1.64B 19.88M USD | ₹100.00 1.21 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | |
| Tokai Senko K.K. 3577.T | ¥883 5.96 USD |
-1.45
|
¥3B 18.81M USD | ¥4K 24.98 USD | ¥883 5.96 USD | ¥885 5.97 USD | ¥3B 18.81M USD | 8.94 | ¥99 0.67 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹260.50 3.15 USD |
-0.95
|
₹1.55B 18.72M USD | ₹4.00 0.05 USD | ₹260.50 3.15 USD | ₹261.00 3.16 USD | ₹1.55B 18.72M USD | 5.66 | ₹46.00 0.56 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹258.00 3.12 USD |
-0.83
|
₹1.53B 18.54M USD | ₹662.00 8.01 USD | ₹256.75 3.11 USD | ₹261.95 3.17 USD | ₹1.53B 18.54M USD | 5.60 | ₹45.99 0.56 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | IDR 141.00 0.0090 USD |
-1.4
|
IDR 284.14B 18.16M USD | IDR 1.28M 81.71 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 284.14B 18.16M USD | 141000.00 | IDR 0.00 0.00000006 USD | |
| Salona Cotspin Limited SALONA.NS | ₹271.35 3.28 USD |
-2.2
|
₹1.49B 18.06M USD | ₹1.32K 16.01 USD | ₹270.65 3.27 USD | ₹278.35 3.37 USD | ₹1.49B 18.06M USD | 59.63 | ₹4.55 0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹132.74 1.61 USD |
+1.74
|
₹1.45B 17.49M USD | ₹20.72K 250.68 USD | ₹130.50 1.58 USD | ₹133.98 1.62 USD | ₹1.45B 17.49M USD | 19.46 | ₹6.82 0.08 USD | |
| Taihan Textile Co., Ltd. 001070.KS | ₩6,410 4.84 USD |
+0.63
|
₩23B 17.48M USD | ₩6K 4.88 USD | ₩6,310 4.76 USD | ₩6,420 4.85 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.15 1.6 USD |
+0.57
|
₹1.43B 17.29M USD | ₹1.06K 12.8 USD | ₹130.35 1.58 USD | ₹134.00 1.62 USD | ₹1.43B 17.29M USD | 19.37 | ₹6.82 0.08 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | |
| T.Kawabe & Co., Ltd. 8123.T | ¥1,362 9.19 USD |
-2.71
|
¥2B 16.78M USD | ¥18K 118.13 USD | ¥1,334 9 USD | ¥1,480 9.99 USD | ¥2B 16.78M USD | 6.03 | ¥226 1.52 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,750 14.15 USD |
+4.87
|
₩22B 16.72M USD | ₩24K 17.82 USD | ₩17,710 13.37 USD | ₩18,970 14.32 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | ₹73.19 0.89 USD |
-3.7
|
₹1.37B 16.58M USD | ₹75.66K 915.37 USD | ₹69.99 0.85 USD | ₹76.01 0.92 USD | ₹1.37B 16.58M USD | 9.75 | ₹7.50 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.81 0.31 USD |
-0.51
|
NT$509.26M 16.18M USD | NT$5.00K 158.91 USD | NT$9.81 0.31 USD | NT$9.83 0.31 USD | NT$509.26M 16.18M USD | 0 | -NT$0.86 -0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | ₹230.56 2.79 USD |
+4.1
|
₹1.33B 16.04M USD | ₹657.00 7.95 USD | ₹220.00 2.66 USD | ₹232.54 2.81 USD | ₹1.33B 16.04M USD | 41.99 | ₹5.49 0.07 USD | |
| Döhler S.A. DOHL4.SA | R$3.77 0.76 USD |
0
|
R$78.75M 15.96M USD | R$0.00 0 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$78.75M 15.96M USD | 0 | -R$0.01 -0.002 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹42.53 0.51 USD |
+1.82
|
₹1.25B 15.11M USD | ₹961.00 11.63 USD | ₹41.28 0.5 USD | ₹42.81 0.52 USD | ₹1.25B 15.11M USD | 7.13 | ₹5.96 0.07 USD | |
| FUJIX Ltd. 3600.T | ¥1,621 10.94 USD |
+1.19
|
¥2B 15.06M USD | ¥2K 10.13 USD | ¥1,617 10.92 USD | ¥1,625 10.97 USD | ¥2B 15.06M USD | 0 | -¥78 -0.5 USD | |
| Standard Industries Limited SIL.BO | ₹17.32 0.21 USD |
+0.41
|
₹1.22B 14.81M USD | ₹1.05K 12.74 USD | ₹17.25 0.21 USD | ₹17.57 0.21 USD | ₹1.22B 14.81M USD | 0 | -₹2.76 -0.03 USD | |
| Standard Industries Limited SIL.NS | ₹17.35 0.21 USD |
+0.29
|
₹1.22B 14.79M USD | ₹18.42K 222.85 USD | ₹17.00 0.21 USD | ₹17.59 0.21 USD | ₹1.22B 14.79M USD | 0 | -₹2.76 -0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹211.30 2.56 USD |
-4.22
|
₹1.22B 14.76M USD | ₹9.00 0.11 USD | ₹211.30 2.56 USD | ₹230.00 2.78 USD | ₹1.22B 14.76M USD | 38.48 | ₹5.49 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||