$3.49T
Tổng vốn hoá thị trường
$92.74B
Tổng khối lượng
BTC 61.33%   •   ETH 9.16%
Tỉ lệ thống trị

Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1363.47 MXN 80.73 USD
+0.65
110.99M MXN 6.57M USD 1352.19 MXN 80.07 USD 1364.05 MXN 80.77 USD — 110.99M MXN 6.57M USD
S&P/BMV China SX20 Index TR CT.MX 645.14 MXN 38.2 USD
+1.55
19.74M MXN 1.17M USD 636.91 MXN 37.71 USD 645.34 MXN 38.21 USD — 19.74M MXN 1.17M USD
S&P/BMV China SX20 Index CX.MX 509.62 MXN 30.18 USD
+1.54
19.74M MXN 1.17M USD 503.12 MXN 29.79 USD 509.78 MXN 30.19 USD — 19.74M MXN 1.17M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 479.36 MXN 28.38 USD
+0.49
10.11M MXN 598.44K USD 477.27 MXN 28.26 USD 480.26 MXN 28.44 USD — 10.11M MXN 598.44K USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 758.28 MXN 44.9 USD
+0.49
10.11M MXN 598.44K USD 754.96 MXN 44.7 USD 759.7 MXN 44.98 USD — 10.11M MXN 598.44K USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 403.15 MXN 23.87 USD
+0.43
9.95M MXN 589.34K USD 400.99 MXN 23.74 USD 403.89 MXN 23.92 USD — 9.95M MXN 589.34K USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 392 MXN 23.21 USD
+0.39
9.95M MXN 589.34K USD 389.83 MXN 23.08 USD 392.86 MXN 23.26 USD — 9.95M MXN 589.34K USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 589.29 MXN 34.89 USD
+0.39
9.95M MXN 589.34K USD 586.01 MXN 34.7 USD 590.58 MXN 34.97 USD — 9.95M MXN 589.34K USD
S&P/BMV IPC CompMx Short-Term M MM.MX 492.5 MXN 29.16 USD
+0.22
9.95M MXN 589.34K USD 490.3 MXN 29.03 USD 493.94 MXN 29.25 USD — 9.95M MXN 589.34K USD
S&P/BMV IPC CompMx Quality Weig CN.MX 441.37 MXN 26.13 USD
+0.34
9.95M MXN 589.34K USD 439.2 MXN 26.01 USD 442.4 MXN 26.2 USD — 9.95M MXN 589.34K USD
S&P/BMV IPC CompMx Quality Weig RC.MX 678.35 MXN 40.17 USD
+0.34
9.95M MXN 589.34K USD 675.02 MXN 39.97 USD 679.94 MXN 40.26 USD — 9.95M MXN 589.34K USD
S&P/BMV IRT IRT.MX 96844.51 MXN 5734.38 USD
+0.49
9.8M MXN 580.55K USD 96372.07 MXN 5706.41 USD 97036.44 MXN 5745.75 USD — 9.8M MXN 580.55K USD
S&P/BMV IPC Risk Weighted Index PT.MX 530.08 MXN 31.39 USD
+0.43
9.64M MXN 571.1K USD 527.37 MXN 31.23 USD 531.24 MXN 31.46 USD — 9.64M MXN 571.1K USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1332.03 MXN 78.87 USD
+0.52
9.57M MXN 566.71K USD 1325.12 MXN 78.46 USD 1334.3 MXN 79.01 USD — 9.57M MXN 566.71K USD
S&P/BMV Bursa Optimo Index VD.MX 267.8 MXN 15.86 USD
+0.37
9.5M MXN 562.32K USD 266.51 MXN 15.78 USD 268.39 MXN 15.89 USD — 9.5M MXN 562.32K USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 414.11 MXN 24.52 USD
+0.37
9.5M MXN 562.32K USD 412.11 MXN 24.4 USD 415.02 MXN 24.57 USD — 9.5M MXN 562.32K USD
S&P/BMV Total Mexico ESG Index EE.MX 1533.64 MXN 90.81 USD
+0.7
9.01M MXN 533.65K USD 1524.52 MXN 90.27 USD 1535.11 MXN 90.9 USD — 9.01M MXN 533.65K USD
S&P/BMV INMEX TR IT00000000.MX 5448.57 MXN 322.62 USD
+0.49
7.84M MXN 464.33K USD 5424.86 MXN 321.22 USD 5457.58 MXN 323.16 USD — 7.84M MXN 464.33K USD
S&P/BMV INMEX INMEX.MX 3574.43 MXN 211.65 USD
+0.49
7.84M MXN 464.33K USD 3558.87 MXN 210.73 USD 3580.34 MXN 212 USD — 7.84M MXN 464.33K USD
S&P/BMV Dividend Index DS.MX 323.3 MXN 19.14 USD
+0.43
7.66M MXN 453.52K USD 321.7 MXN 19.05 USD 323.97 MXN 19.18 USD — 7.66M MXN 453.52K USD
Dynatrace, Inc. DT.MX 440.27 MXN 26.07 USD
+0.42
7.6M MXN 449.85K USD 438.15 MXN 25.94 USD 441.24 MXN 26.13 USD — 7.6M MXN 449.85K USD
IPC MEXICO MXX 57722.68 MXN 3417.89 USD
+0.49
7.29M MXN 431.66K USD 57454.56 MXN 3402.01 USD 57834.53 MXN 3424.51 USD 34 7.29M MXN 431.66K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1608.35 MXN 95.23 USD
+0.4
6.93M MXN 410.05K USD 1600.95 MXN 94.8 USD 1610.82 MXN 95.38 USD — 6.93M MXN 410.05K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 704.95 MXN 41.74 USD
+0.75
6.91M MXN 409.41K USD 700.33 MXN 41.47 USD 705.29 MXN 41.76 USD — 6.91M MXN 409.41K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 446.02 MXN 26.41 USD
+0.75
6.91M MXN 409.41K USD 443.1 MXN 26.24 USD 446.24 MXN 26.42 USD — 6.91M MXN 409.41K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 517.91 MXN 30.67 USD
+0.27
5.57M MXN 329.54K USD 515.08 MXN 30.5 USD 519.5 MXN 30.76 USD — 5.57M MXN 329.54K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 818.79 MXN 48.48 USD
+0.24
5.5M MXN 325.48K USD 814.55 MXN 48.23 USD 821.54 MXN 48.65 USD — 5.5M MXN 325.48K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 830.87 MXN 49.2 USD
+0.5
4.06M MXN 240.61K USD 826.94 MXN 48.96 USD 833.32 MXN 49.34 USD — 4.06M MXN 240.61K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1431.45 MXN 84.76 USD
+0.5
4.06M MXN 240.61K USD 1424.68 MXN 84.36 USD 1435.68 MXN 85.01 USD — 4.06M MXN 240.61K USD
Crane Company CR.MX 612.26 MXN 36.25 USD
+0.29
2.81M MXN 166.5K USD 609.85 MXN 36.11 USD 612.32 MXN 36.26 USD — 2.81M MXN 166.5K USD
S&P/BMV IPC CompMx Short-Term M RI.MX 763.22 MXN 45.19 USD
+0.2
2.81M MXN 166.5K USD 759.96 MXN 45 USD 763.99 MXN 45.24 USD — 2.81M MXN 166.5K USD
S&P/BMV Market Makers Index TR FP.MX 248.3 MXN 14.7 USD
+0.29
2.72M MXN 161K USD 246.9 MXN 14.62 USD 249.63 MXN 14.78 USD — 2.72M MXN 161K USD
Permian Resources Corporation PR.MX 348 MXN 20.61 USD
+0.31
2.71M MXN 160.23K USD 346.64 MXN 20.53 USD 348 MXN 20.61 USD — 2.71M MXN 160.23K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 181.95 MXN 10.77 USD
+0.28
2.68M MXN 158.45K USD 180.93 MXN 10.71 USD 182.94 MXN 10.83 USD — 2.68M MXN 158.45K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 207.31 MXN 12.28 USD
+0.27
2.5M MXN 148.19K USD 205.86 MXN 12.19 USD 207.83 MXN 12.31 USD — 2.5M MXN 148.19K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 779.52 MXN 46.16 USD
+0.76
2.14M MXN 126.57K USD 773.68 MXN 45.81 USD 782.54 MXN 46.34 USD — 2.14M MXN 126.57K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 538.09 MXN 31.86 USD
+0.7
2.13M MXN 126.18K USD 534.35 MXN 31.64 USD 540.47 MXN 32 USD — 2.13M MXN 126.18K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 648.72 MXN 38.41 USD
-0.09
2.09M MXN 123.55K USD 646.19 MXN 38.26 USD 652.46 MXN 38.63 USD — 2.09M MXN 123.55K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 994.98 MXN 58.91 USD
-0.09
2.05M MXN 121.25K USD 991.14 MXN 58.69 USD 1000.76 MXN 59.26 USD — 2.05M MXN 121.25K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 296.85 MXN 17.58 USD
+0.21
1.09M MXN 64.68K USD 294.95 MXN 17.46 USD 297.57 MXN 17.62 USD — 1.09M MXN 64.68K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 700.7 MXN 41.49 USD
-0.13
1.06M MXN 63.01K USD 698.79 MXN 41.38 USD 703.93 MXN 41.68 USD — 1.06M MXN 63.01K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 441.48 MXN 26.14 USD
-0.12
1.06M MXN 63.01K USD 440.27 MXN 26.07 USD 443.51 MXN 26.26 USD — 1.06M MXN 63.01K USD
S&P/BMV FIBRAS Composite Index FF.MX 217.04 MXN 12.85 USD
+0.3
278.89K MXN 16.51K USD 216.5 MXN 12.82 USD 217.7 MXN 12.89 USD — 278.89K MXN 16.51K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.11 MXN 8 USD
+0.3
278.89K MXN 16.51K USD 134.77 MXN 7.98 USD 135.53 MXN 8.03 USD — 278.89K MXN 16.51K USD
S&P/BMV FIBRAS Index FB00000000.MX 281.9 MXN 16.69 USD
+0.37
270.58K MXN 16.02K USD 281.05 MXN 16.64 USD 282.95 MXN 16.75 USD — 270.58K MXN 16.02K USD
S&P/BMV FIBRAS Index TR FR.MX 568 MXN 33.63 USD
+0.37
270.58K MXN 16.02K USD 566.29 MXN 33.53 USD 570.12 MXN 33.76 USD — 270.58K MXN 16.02K USD
MP Materials Corp. MP.MX 630 MXN 37.3 USD
+9.68
530 MXN 31 USD 614 MXN 36.36 USD 630 MXN 37.3 USD — 530 MXN 31 USD
QuantumScape Corporation QS.MX 471.83 MXN 27.94 USD
+0.91
1 MXN — 469.85 MXN 27.82 USD 472.38 MXN 27.97 USD — 1 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1453.14 MXN 86.04 USD
+0.66
— — 1440.93 MXN 85.32 USD 1453.57 MXN 86.07 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 706.68 MXN 41.84 USD
-0.5
— — 705.4 MXN 41.77 USD 710.23 MXN 42.05 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5307.35 MXN 314.26 USD
+0.5
— — 5299.56 MXN 313.8 USD 5312 MXN 314.54 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18841.8 MXN 1115.67 USD
-0.5
— — 18825.3 MXN 1114.69 USD 18869.5 MXN 1117.31 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2116.64 MXN 125.33 USD
+0.65
— — 2105.2 MXN 124.65 USD 2119.82 MXN 125.52 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 168.86 MXN 10 USD
+0.79
— — 167.59 MXN 9.92 USD 169.31 MXN 10.03 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 117.86 MXN 6.98 USD
+0.8
— — 116.97 MXN 6.93 USD 118.17 MXN 7 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 367.75 MXN 21.78 USD
+0.6
— — 365.49 MXN 21.64 USD 368.99 MXN 21.85 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 563.14 MXN 33.34 USD
+0.44
— — 560.6 MXN 33.19 USD 566.23 MXN 33.53 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 348.61 MXN 20.64 USD
+0.97
— — 346.5 MXN 20.52 USD 349.29 MXN 20.68 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 229.22 MXN 13.57 USD
+0.96
— — 227.84 MXN 13.49 USD 229.66 MXN 13.6 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 335.04 MXN 19.84 USD
+0.92
— — 332.96 MXN 19.72 USD 335.85 MXN 19.89 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 222.88 MXN 13.2 USD
+0.93
— — 221.49 MXN 13.11 USD 223.38 MXN 13.23 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 278.76 MXN 16.51 USD
+0.76
— — 277.32 MXN 16.42 USD 279.59 MXN 16.56 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 432.07 MXN 25.58 USD
+0.76
— — 429.84 MXN 25.45 USD 433.42 MXN 25.66 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 301.39 MXN 17.85 USD
+0.96
— — 299.64 MXN 17.74 USD 302.07 MXN 17.89 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 198.11 MXN 11.73 USD
+0.97
— — 196.95 MXN 11.66 USD 198.52 MXN 11.75 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 385.68 MXN 22.84 USD
+0.87
— — 383.53 MXN 22.71 USD 386.66 MXN 22.9 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 250.95 MXN 14.86 USD
+0.88
— — 249.54 MXN 14.78 USD 251.57 MXN 14.9 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1759.48 MXN 104.18 USD
+0.54
— — 1749.95 MXN 103.62 USD 1761.98 MXN 104.33 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1320.61 MXN 78.2 USD
+0.54
— — 1313.46 MXN 77.77 USD 1322.49 MXN 78.31 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1773.47 MXN 105.01 USD
+0.54
— — 1763.89 MXN 104.44 USD 1776.11 MXN 105.17 USD — — —
Edwards Lifesciences Corporation EW.MX 1782.25 MXN 105.53 USD
+0.39
— — 1775.25 MXN 105.12 USD 1783.82 MXN 105.62 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1343.84 MXN 79.57 USD
+0.54
— — 1336.64 MXN 79.15 USD 1345.94 MXN 79.7 USD — — —