Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (386)
DJI (386)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7159.57 USD — |
+1.61
|
1.1B USD — | 7097.23 USD — | 7175.09 USD — | — - | 1.1B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1977.33 USD — |
+1.03
|
708.38M USD — | 1962.59 USD — | 1981.5 USD — | — - | 708.38M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 948.32 USD — |
+0.76
|
682.21M USD — | 945.19 USD — | 953 USD — | — - | 682.21M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7595.44 USD — |
+1.9
|
680.41M USD — | 7518.02 USD — | 7626.25 USD — | — - | 680.41M USD — |
| Dow Jones Composite Average DJA | 13272.65 USD — |
+0.73
|
662.1M USD — | 13216.58 USD — | 13337.63 USD — | 65 - | 662.1M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1060.33 USD — |
+0.95
|
584.73M USD — | 1056.77 USD — | 1067.92 USD — | — - | 584.73M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21238.64 USD — |
+2.28
|
518.82M USD — | 20989.34 USD — | 21406.93 USD — | — - | 518.82M USD — |
| Dow Jones Industrial Average DJI | 42515.09 USD — |
+0.75
|
467.05M USD — | 42300.13 USD — | 42707.73 USD — | 30 - | 467.05M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42515.09 USD — |
+0.75
|
467.02M USD — | 42300.13 USD — | 42702.13 USD — | — - | 467.02M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7576.58 USD — |
+1.33
|
415.51M USD — | 7521.25 USD — | 7589.01 USD — | — - | 415.51M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1333.22 USD — |
+0.88
|
409.72M USD — | 1328.62 USD — | 1340.33 USD — | — - | 409.72M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1379.97 USD — |
+0.87
|
361.93M USD — | 1374.98 USD — | 1386.86 USD — | — - | 361.93M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1430.21 USD — |
-0.35
|
353.09M USD — | 1423.19 USD — | 1440.98 USD — | — - | 353.09M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1244.38 USD — |
+1.25
|
347.61M USD — | 1235.06 USD — | 1252.3 USD — | — - | 347.61M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1128.14 USD — |
+1.22
|
331.54M USD — | 1119.65 USD — | 1135.72 USD — | — - | 331.54M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 735.16 USD — |
-0.34
|
309.71M USD — | 729.92 USD — | 742.68 USD — | 79 - | 309.71M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8065.19 USD — |
+0.97
|
307.43M USD — | 8010 USD — | 8089.98 USD — | — - | 307.43M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1880.74 USD — |
+1.42
|
289.47M USD — | 1870.87 USD — | 1887.79 USD — | — - | 289.47M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3002.28 USD — |
+0.86
|
270.33M USD — | 2980.73 USD — | 3008.79 USD — | — - | 270.33M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1073.3 USD — |
-0.47
|
241.04M USD — | 1065.65 USD — | 1081.26 USD — | — - | 241.04M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3341.3 USD — |
+0.88
|
233.49M USD — | 3315.88 USD — | 3348.99 USD — | — - | 233.49M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2608.47 USD — |
+1.29
|
228.5M USD — | 2591.5 USD — | 2626.27 USD — | — - | 228.5M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2327.17 USD — |
+1.28
|
228.5M USD — | 2312.04 USD — | 2343.05 USD — | — - | 228.5M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1028.57 USD — |
+0.77
|
188.75M USD — | 1022.76 USD — | 1033.84 USD — | — - | 188.75M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 674.59 USD — |
+1.42
|
173.99M USD — | 671.31 USD — | 679.27 USD — | — - | 173.99M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 835.76 USD — |
-0.11
|
158.63M USD — | 828.17 USD — | 842.61 USD — | — - | 158.63M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 400.53 USD — |
-0.49
|
157.85M USD — | 398.61 USD — | 406.27 USD — | — - | 157.85M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 567.49 USD — |
+0.74
|
150.63M USD — | 565.4 USD — | 569.85 USD — | — - | 150.63M USD — |
| Dow Jones U.S. Media Index DJUSME | 850.53 USD — |
+1.44
|
148.58M USD — | 842.31 USD — | 854.96 USD — | — - | 148.58M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.98 USD — |
-1.08
|
146.75M USD — | 457.04 USD — | 468.25 USD — | — - | 146.75M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.23 USD — |
+0.17
|
145.85M USD — | 698.29 USD — | 708.25 USD — | — - | 145.85M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2576.91 USD — |
+0.24
|
138.6M USD — | 2542.06 USD — | 2587.86 USD — | 39 - | 138.6M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.35 USD — |
-0.07
|
135.34M USD — | 361.25 USD — | 366.73 USD — | — - | 135.34M USD — |
| Dow Jones Transportation Average DJT | 14901.78 USD — |
+1.47
|
131.16M USD — | 14746.68 USD — | 14940.53 USD — | 20 - | 131.16M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.06 USD — |
-0.16
|
129.18M USD — | 146.6 USD — | 148.87 USD — | — - | 129.18M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9945.76 USD — |
+1.14
|
125.28M USD — | 9850.82 USD — | 9952.25 USD — | — - | 125.28M USD — |
| Dow Jones U.S. Support Services DJUSIS | 885 USD — |
+0.76
|
122.92M USD — | 882.72 USD — | 889.82 USD — | — - | 122.92M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 396.8 USD — |
-0.3
|
119.8M USD — | 394.77 USD — | 402.26 USD — | — - | 119.8M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 397.76 USD — |
-0.3
|
118.73M USD — | 395.72 USD — | 403.26 USD — | — - | 118.73M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2263.59 USD — |
-0.17
|
112.05M USD — | 2253.42 USD — | 2282.39 USD — | — - | 112.05M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 190.93 USD — |
+4.46
|
111.25M USD — | 184.4 USD — | 191.38 USD — | — - | 111.25M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 241.17 USD — |
-0.65
|
110.35M USD — | 238.65 USD — | 244.35 USD — | — - | 110.35M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1030.9 USD — |
-0.42
|
106.18M USD — | 1021.29 USD — | 1042.04 USD — | — - | 106.18M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1229.6 USD — |
+1.18
|
105.93M USD — | 1221.58 USD — | 1238.06 USD — | — - | 105.93M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 854.63 USD — |
-1.15
|
102.45M USD — | 851.46 USD — | 864.64 USD — | — - | 102.45M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 503.94 USD — |
+2.96
|
99.6M USD — | 492.63 USD — | 504.07 USD — | — - | 99.6M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5171.68 USD — |
+1.93
|
94.65M USD — | 5113.87 USD — | 5173.66 USD — | — - | 94.65M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 372.63 USD — |
+0.53
|
88.69M USD — | 370.19 USD — | 375.15 USD — | — - | 88.69M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 766.9 USD — |
+1.3
|
88.18M USD — | 761.35 USD — | 774.96 USD — | — - | 88.18M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4595.26 USD — |
+1.22
|
80.21M USD — | 4540.47 USD — | 4611.92 USD — | — - | 80.21M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.59 USD — |
+0.73
|
79.64M USD — | 384.34 USD — | 389.14 USD — | — - | 79.64M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 975.52 USD — |
+2.44
|
78.85M USD — | 960.91 USD — | 978.06 USD — | — - | 78.85M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4551.81 USD — |
+0.59
|
77.1M USD — | 4522.81 USD — | 4566.92 USD — | — - | 77.1M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2706.84 USD — |
+1.65
|
73.66M USD — | 2682.08 USD — | 2722.52 USD — | — - | 73.66M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 476.7 USD — |
+1.16
|
68.83M USD — | 474.42 USD — | 481.02 USD — | — - | 68.83M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 927.15 USD — |
-0.13
|
66.21M USD — | 922.58 USD — | 937.42 USD — | — - | 66.21M USD — |
| ^DJU DJU | 1030.49 USD — |
-0.62
|
63.89M USD — | 1026.26 USD — | 1045.79 USD — | 15 - | 63.89M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 550.03 USD — |
+0.12
|
62.87M USD — | 545.48 USD — | 553.54 USD — | — - | 62.87M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 839.43 USD — |
+0.83
|
61.94M USD — | 836.12 USD — | 843.2 USD — | 35 - | 61.94M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 868.23 USD — |
+2.73
|
60.27M USD — | 853.86 USD — | 870.68 USD — | — - | 60.27M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 184.32 USD — |
-0.45
|
59.19M USD — | 183.33 USD — | 186.27 USD — | — - | 59.19M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 600.81 USD — |
+1.57
|
56M USD — | 593.89 USD — | 602.01 USD — | — - | 56M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3070.81 USD — |
+0.27
|
53.29M USD — | 3062.11 USD — | 3098.69 USD — | — - | 53.29M USD — |
| ^DJUSST DJUSST | 535.79 USD — |
+0.22
|
53.13M USD — | 532.92 USD — | 542.5 USD — | — - | 53.13M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2533.68 USD — |
-0.97
|
52.78M USD — | 2496.72 USD — | 2558.32 USD — | — - | 52.78M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 731.72 USD — |
+0.13
|
52.44M USD — | 723.56 USD — | 736.27 USD — | — - | 52.44M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.12 USD — |
+3.47
|
51.58M USD — | 160.97 USD — | 164.32 USD — | — - | 51.58M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 415.91 USD — |
+3.44
|
50.99M USD — | 405.22 USD — | 416.41 USD — | — - | 50.99M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2950.94 USD — |
+0.44
|
50.07M USD — | 2940.25 USD — | 2979.44 USD — | — - | 50.07M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1041.63 USD — |
+0.47
|
50.07M USD — | 1038.65 USD — | 1048.18 USD — | — - | 50.07M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 898.71 USD — |
-0.04
|
49.79M USD — | 894.4 USD — | 908.07 USD — | — - | 49.79M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4131.06 USD — |
+1.46
|
49.77M USD — | 4101.59 USD — | 4146.34 USD — | — - | 49.77M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1886.12 USD — |
+0.89
|
47.79M USD — | 1880.92 USD — | 1901.2 USD — | — - | 47.79M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.54 USD — |
-0.23
|
47.68M USD — | 263.58 USD — | 267.97 USD — | — - | 47.68M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1360.16 USD — |
+0.18
|
46.89M USD — | 1357.53 USD — | 1370.7 USD — | — - | 46.89M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1079.85 USD — |
+1.41
|
42.24M USD — | 1071.9 USD — | 1083 USD — | — - | 42.24M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2959.16 USD — |
-0.34
|
41.64M USD — | 2955.53 USD — | 2998.59 USD — | — - | 41.64M USD — |
| Dow Jones U.S. General Industri DJUSGI | 725.28 USD — |
+1
|
40.18M USD — | 721.79 USD — | 728.93 USD — | — - | 40.18M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.39 USD — |
-0.93
|
38.05M USD — | 370.79 USD — | 378.34 USD — | — - | 38.05M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 468.07 USD — |
+3.06
|
37.59M USD — | 454.57 USD — | 468.45 USD — | — - | 37.59M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2515.07 USD — |
-0.66
|
37.13M USD — | 2511.5 USD — | 2547 USD — | — - | 37.13M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1540.95 USD — |
+0.47
|
36.83M USD — | 1534.73 USD — | 1546.91 USD — | — - | 36.83M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1063.08 USD — |
-1.3
|
36.4M USD — | 1057.69 USD — | 1090.08 USD — | — - | 36.4M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2166.84 USD — |
+1.93
|
36.32M USD — | 2143.52 USD — | 2173.08 USD — | — - | 36.32M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 656.32 USD — |
+3.39
|
36.14M USD — | 643.04 USD — | 658.77 USD — | — - | 36.14M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 451.13 USD — |
+1.55
|
36.06M USD — | 446.9 USD — | 453.58 USD — | — - | 36.06M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1360.48 USD — |
+0.01
|
35.42M USD — | 1357.9 USD — | 1371.95 USD — | — - | 35.42M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 354.09 USD — |
+1.5
|
35.41M USD — | 351.71 USD — | 357.08 USD — | — - | 35.41M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 165.43 USD — |
-0.74
|
35.08M USD — | 164.36 USD — | 167.82 USD — | — - | 35.08M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1424.34 USD — |
+0.96
|
33.07M USD — | 1414.21 USD — | 1429.8 USD — | — - | 33.07M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2276.74 USD — |
+0.75
|
32.66M USD — | 2269.68 USD — | 2293.66 USD — | — - | 32.66M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1293.91 USD — |
+1.31
|
31.15M USD — | 1289.99 USD — | 1301.06 USD — | — - | 31.15M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1274.57 USD — |
+0.55
|
30.37M USD — | 1270.92 USD — | 1281.95 USD — | — - | 30.37M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1240.94 USD — |
+0.92
|
29.32M USD — | 1231.67 USD — | 1245.34 USD — | — - | 29.32M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2682.16 USD — |
+0.19
|
28.98M USD — | 2678.41 USD — | 2709.25 USD — | — - | 28.98M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.23 USD — |
+0.21
|
28.83M USD — | 29.2 USD — | 29.56 USD — | — - | 28.83M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.81 USD — |
-0.99
|
28.43M USD — | 266.66 USD — | 272.48 USD — | — - | 28.43M USD — |
- {{ link.label }} {{link}}