Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (132)
- {{country.name}}
- Tüm ülkeler
- Yunanistan (132)
Athens (132)
- {{item.name}}
- Tüm borsalar
- Athens (132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Kereste ve Odun Üretimi (3)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (2)
- Konaklama (1)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Gayrimenkul Hizmetleri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (5)
- Tütün (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Telekomünikasyon Hizmetleri (1)
- Yayımcılık (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.10 60.14 USD |
+2.16
|
€18.99B 21.92B USD | €21.28K 24.57K USD | €51.00 58.87 USD | €52.20 60.26 USD | €18.99B 21.92B USD | 20.11 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€3.90 4.5 USD |
-2.38
|
€14.04B 16.2B USD | €5.17M 5.97M USD | €3.87 4.46 USD | €3.95 4.56 USD | €14.04B 16.2B USD | 10.54 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.40 25.86 USD |
+1.17
|
€13.38B 15.45B USD | €1.06M 1.23M USD | €21.80 25.16 USD | €22.40 25.86 USD | €13.38B 15.45B USD | 26.35 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.35 16.56 USD |
-2.48
|
€12.90B 14.89B USD | €1.71M 1.97M USD | €14.20 16.39 USD | €14.51 16.74 USD | €12.90B 14.89B USD | 11.48 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€8.75 10.1 USD |
-2.34
|
€10.76B 12.42B USD | €4.43M 5.11M USD | €8.75 10.1 USD | €8.94 10.32 USD | €10.76B 12.42B USD | 10.17 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.80 4.39 USD |
-2.69
|
€8.77B 10.12B USD | €6.26M 7.22M USD | €3.80 4.39 USD | €3.88 4.48 USD | €8.77B 10.12B USD | 10.27 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.80 21.7 USD |
+2.9
|
€7.61B 8.79B USD | €670.10K 773.52K USD | €18.20 21.01 USD | €18.80 21.7 USD | €7.61B 8.79B USD | 10.44 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.06 27.77 USD |
+1.69
|
€5.11B 5.9B USD | €250.85K 289.57K USD | €22.84 26.37 USD | €24.06 27.77 USD | €5.11B 5.9B USD | 26.43 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.50 22.51 USD |
-2.01
|
€5.05B 5.83B USD | €197.21K 227.64K USD | €18.90 21.82 USD | €19.90 22.97 USD | €5.05B 5.83B USD | 21.42 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.30 49.98 USD |
+0.7
|
€4.38B 5.05B USD | €174.74K 201.71K USD | €42.56 49.13 USD | €43.30 49.98 USD | €4.38B 5.05B USD | 31.15 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.80 45.94 USD |
+0.56
|
€4.31B 4.98B USD | €70.51K 81.4K USD | €39.28 45.34 USD | €39.80 45.94 USD | €4.31B 4.98B USD | 4.82 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€48.72 56.24 USD |
-1.97
|
€3.64B 4.21B USD | €93.62K 108.06K USD | €48.64 56.15 USD | €49.30 56.91 USD | €3.64B 4.21B USD | 15.46 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.09 11.65 USD |
+0.4
|
€3.08B 3.56B USD | €93.55K 107.98K USD | €9.96 11.5 USD | €10.15 11.72 USD | €3.08B 3.56B USD | 6.86 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.76 26.27 USD |
0
|
€3.06B 3.53B USD | €388.42K 448.37K USD | €22.44 25.9 USD | €22.88 26.41 USD | €3.06B 3.53B USD | 9.56 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.80 5.54 USD |
-2.14
|
€1.80B 2.07B USD | €235.03K 271.31K USD | €4.70 5.43 USD | €4.95 5.71 USD | €1.80B 2.07B USD | 17.12 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.20 6 USD |
-8.77
|
€1.33B 1.53B USD | €249.48K 287.98K USD | €5.10 5.89 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 8.81 | €0.59 0.68 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.56 12.19 USD |
-0.38
|
€1.12B 1.3B USD | €40.25K 46.46K USD | €10.34 11.94 USD | €10.60 12.24 USD | €1.12B 1.3B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.50 7.5 USD |
+0.31
|
€1.11B 1.28B USD | €344.19K 397.31K USD | €6.38 7.36 USD | €6.55 7.56 USD | €1.11B 1.28B USD | 12.25 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.89 13.73 USD |
-1.33
|
€1.07B 1.23B USD | €66.25K 76.47K USD | €11.84 13.67 USD | €12.12 13.99 USD | €1.07B 1.23B USD | 7.20 | €1.65 1.9 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.18 4.83 USD |
+2.83
|
€968.86M 1.12B USD | €1.68M 1.94M USD | €4.06 4.68 USD | €4.18 4.83 USD | €968.86M 1.12B USD | 7.74 | €0.54 0.62 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.75 44.73 USD |
-1.4
|
€968.75M 1.12B USD | €4.22K 4.88K USD | €38.40 44.33 USD | €39.30 45.37 USD | €968.75M 1.12B USD | 11.23 | €3.45 3.98 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.14 17.48 USD |
+0.4
|
€964.42M 1.11B USD | €14.62K 16.88K USD | €14.94 17.25 USD | €15.14 17.48 USD | €964.42M 1.11B USD | 18.24 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.30 32.67 USD |
0
|
€932.93M 1.08B USD | €13.94K 16.09K USD | €28.00 32.32 USD | €28.30 32.67 USD | €932.93M 1.08B USD | 22.82 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.66 8.84 USD |
-0.52
|
€809.67M 934.63M USD | €69.48K 80.21K USD | €7.46 8.61 USD | €7.70 8.89 USD | €809.67M 934.63M USD | 16.65 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.08 12.79 USD |
0
|
€532.72M 614.94M USD | €11.41K 13.17K USD | €10.98 12.67 USD | €11.18 12.91 USD | €532.72M 614.94M USD | 6.59 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.32 3.83 USD |
-1.78
|
€492.43M 568.43M USD | €339.65K 392.07K USD | €3.29 3.8 USD | €3.40 3.92 USD | €492.43M 568.43M USD | 10.37 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.36 1.57 USD |
-7.34
|
€473.85M 546.98M USD | €559.37K 645.7K USD | €1.36 1.57 USD | €1.47 1.7 USD | €473.85M 546.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.58 8.75 USD |
+0.4
|
€438.50M 506.18M USD | €8.16K 9.42K USD | €7.40 8.54 USD | €7.58 8.75 USD | €438.50M 506.18M USD | 13.78 | €0.55 0.63 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.16 8.27 USD |
-0.42
|
€381.78M 440.7M USD | €28.80K 33.24K USD | €7.10 8.2 USD | €7.19 8.3 USD | €381.78M 440.7M USD | 51.14 | €0.14 0.16 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.55 1.79 USD |
-2.14
|
€377.88M 436.2M USD | €28.70K 33.13K USD | €1.54 1.78 USD | €1.59 1.83 USD | €377.88M 436.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
-0.31
|
€346.48M 399.96M USD | €152.12K 175.6K USD | €9.62 11.1 USD | €9.67 11.16 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
+0.68
|
€294.00M 339.37M USD | €565.00 652.2 USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.53 4.07 USD |
-2.49
|
€292.93M 338.14M USD | €305.45K 352.59K USD | €3.51 4.05 USD | €3.66 4.22 USD | €292.93M 338.14M USD | 19.61 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.78 USD |
-1.02
|
€264.02M 304.77M USD | €59.61K 68.81K USD | €1.54 1.78 USD | €1.57 1.81 USD | €264.02M 304.77M USD | 51.53 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.34 5 USD |
-1.03
|
€224.73M 259.41M USD | €20.20K 23.32K USD | €4.33 5 USD | €4.40 5.07 USD | €224.73M 259.41M USD | 9.63 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.60 7.62 USD |
-2.94
|
€200.01M 230.88M USD | €19.99K 23.07K USD | €6.60 7.62 USD | €6.72 7.76 USD | €200.01M 230.88M USD | 30.00 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.49 5.18 USD |
-1.75
|
€192.43M 222.12M USD | €48.59K 56.09K USD | €4.47 5.16 USD | €4.56 5.26 USD | €192.43M 222.12M USD | 10.20 | €0.44 0.51 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.71 8.9 USD |
+0.92
|
€189.39M 218.62M USD | €58.85K 67.94K USD | €7.65 8.83 USD | €7.77 8.97 USD | €189.39M 218.62M USD | 29.65 | €0.26 0.3 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
-4.24
|
€182.81M 211.03M USD | €218.64K 252.38K USD | €5.64 6.51 USD | €5.86 6.76 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.53 USD |
-0.15
|
€168.00M 193.92M USD | €114.99K 132.74K USD | €1.33 1.53 USD | €1.34 1.54 USD | €168.00M 193.92M USD | 3.23 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.06 USD |
+0.28
|
€154.82M 178.72M USD | €2.22K 2.56K USD | €1.76 2.03 USD | €1.80 2.08 USD | €154.82M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.23 4.88 USD |
-0.82
|
€153.55M 177.25M USD | €12.44K 14.36K USD | €4.20 4.85 USD | €4.26 4.92 USD | €153.55M 177.25M USD | 20.14 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.08 5.86 USD |
-0.39
|
€140.86M 162.6M USD | €72.44K 83.62K USD | €5.00 5.77 USD | €5.18 5.98 USD | €140.86M 162.6M USD | 12.39 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.00 3.46 USD |
0
|
€139.92M 161.51M USD | €6.73K 7.77K USD | €3.00 3.46 USD | €3.02 3.49 USD | €139.92M 161.51M USD | 5.35 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.15 10.56 USD |
+0.44
|
€128.57M 148.42M USD | €13.65K 15.75K USD | €9.08 10.48 USD | €9.20 10.62 USD | €128.57M 148.42M USD | 18.30 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.19K 1.37K USD | €6.64 7.66 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.70 7.73 USD |
0
|
€123.79M 142.9M USD | €590.00 681.06 USD | €6.68 7.71 USD | €6.72 7.76 USD | €123.79M 142.9M USD | 27.91 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.14 3.62 USD |
-0.95
|
€98.60M 113.81M USD | €5.20K 6K USD | €3.14 3.62 USD | €3.15 3.64 USD | €98.60M 113.81M USD | 104.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.47 2.85 USD |
-0.8
|
€98.37M 113.55M USD | €6.37K 7.35K USD | €2.41 2.78 USD | €2.48 2.86 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.51 4.05 USD |
+1.15
|
€95.12M 109.8M USD | €4.77K 5.51K USD | €3.49 4.03 USD | €3.52 4.06 USD | €95.12M 109.8M USD | 15.26 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.44 0.51 USD |
+0.23
|
€78.75M 90.9M USD | €6.63K 7.66K USD | €0.44 0.51 USD | €0.44 0.51 USD | €78.75M 90.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
-3.46
|
€75.68M 87.36M USD | €65.72K 75.87K USD | €2.46 2.84 USD | €2.53 2.92 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
0
|
€75.02M 86.6M USD | €595.49K 687.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
-3.12
|
€72.02M 83.13M USD | €193.85K 223.77K USD | €0.23 0.27 USD | €0.24 0.28 USD | €72.02M 83.13M USD | 0.75 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.76 5.49 USD |
+1.6
|
€61.87M 71.42M USD | €21.43K 24.73K USD | €4.61 5.32 USD | €4.78 5.52 USD | €61.87M 71.42M USD | 33.28 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.14 4.78 USD |
-0.72
|
€58.42M 67.44M USD | €14.74K 17.01K USD | €4.05 4.68 USD | €4.30 4.96 USD | €58.42M 67.44M USD | 13.35 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.36 2.72 USD |
+3.51
|
€56.78M 65.54M USD | €14.00 16.16 USD | €2.30 2.65 USD | €2.38 2.75 USD | €56.78M 65.54M USD | 53.63 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.28 2.63 USD |
-1.3
|
€54.06M 62.41M USD | €3.78K 4.36K USD | €2.22 2.56 USD | €2.29 2.64 USD | €54.06M 62.41M USD | 33.52 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.92 9.14 USD |
-0.25
|
€51.82M 59.82M USD | €6.15K 7.09K USD | €7.90 9.12 USD | €7.94 9.17 USD | €51.82M 59.82M USD | 5.28 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.14 USD |
-0.8
|
€49.58M 57.24M USD | €2.87K 3.32K USD | €1.84 2.12 USD | €1.88 2.16 USD | €49.58M 57.24M USD | 14.26 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
+1.9
|
€48.63M 56.14M USD | €38.75K 44.73K USD | €2.58 2.98 USD | €2.69 3.11 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.78 3.21 USD |
-0.71
|
€44.14M 50.96M USD | €17.93K 20.7K USD | €2.70 3.12 USD | €2.81 3.24 USD | €44.14M 50.96M USD | 92.66 | €0.03 0.03 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
+0.97
|
€44.08M 50.88M USD | €33.80K 39.01K USD | €1.22 1.41 USD | €1.25 1.44 USD | €44.08M 50.88M USD | 62.30 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-1.1
|
€43.62M 50.35M USD | €1.73K 1.99K USD | €0.35 0.4 USD | €0.36 0.42 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.42 2.79 USD |
-0.62
|
€42.20M 48.72M USD | €17.75K 20.49K USD | €2.39 2.75 USD | €2.43 2.81 USD | €42.20M 48.72M USD | 26.88 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
-0.83
|
€40.98M 47.3M USD | €42.40K 48.95K USD | €0.35 0.41 USD | €0.36 0.42 USD | €40.98M 47.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.61 1.86 USD |
-0.62
|
€38.62M 44.58M USD | €18.70K 21.59K USD | €1.60 1.84 USD | €1.63 1.88 USD | €38.62M 44.58M USD | 178.88 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.90 2.19 USD |
+0.53
|
€37.53M 43.32M USD | €2.70K 3.11K USD | €1.84 2.12 USD | €1.90 2.19 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.68 1.94 USD |
0
|
€36.27M 41.87M USD | €9.85K 11.37K USD | €1.65 1.9 USD | €1.69 1.95 USD | €36.27M 41.87M USD | 11.12 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-1.4
|
€34.60M 39.94M USD | €35.01K 40.41K USD | €1.05 1.21 USD | €1.08 1.24 USD | €34.60M 39.94M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
+0.24
|
€30.09M 34.73M USD | €8.17K 9.43K USD | €8.20 9.47 USD | €8.42 9.72 USD | €30.09M 34.73M USD | 6.22 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
+1.34
|
€29.97M 34.59M USD | €3.06K 3.53K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.97M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
+3.33
|
€13.06M 15.07M USD | €1.00K 1.16K USD | €1.55 1.79 USD | €1.56 1.8 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+1.95
|
€11.85M 13.68M USD | €106.16K 122.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
-1.82
|
€10.76M 12.42M USD | €7.33K 8.46K USD | €0.83 0.96 USD | €0.86 1 USD | €10.76M 12.42M USD | 43.10 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+1.66
|
€10.66M 12.3M USD | €9.05K 10.45K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.51 USD |
+0.23
|
€9.32M 10.76M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.44 0.51 USD | €9.32M 10.76M USD | 12.19 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.27 0.31 USD |
+2.26
|
€6.61M 7.64M USD | €10.37K 11.97K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.61M 7.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.92 2.22 USD |
-0.78
|
€5.85M 6.76M USD | €3.53K 4.07K USD | €1.89 2.18 USD | €1.92 2.22 USD | €5.85M 6.76M USD | 11.85 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
+1.96
|
€5.50M 6.34M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.52 0.6 USD | €5.50M 6.34M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
-0.24
|
€1.16B 1.34B USD | €81.00 93.5 USD | €422.00 487.13 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 11.27 | €37.44 43.22 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €132.00 152.37 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €110.00 126.98 USD | €15.20 17.55 USD | €15.20 17.55 USD | €413.43M 477.23M USD | 10.78 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.00 42.71 USD |
+2.21
|
€372.96M 430.52M USD | €385.00 444.42 USD | €36.20 41.79 USD | €37.00 42.71 USD | €372.96M 430.52M USD | 12.09 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€10.15 11.72 USD |
+0.5
|
€152.25M 175.75M USD | €1.30K 1.5K USD | €9.96 11.5 USD | €10.25 11.83 USD | €152.25M 175.75M USD | 15.37 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.60 35.32 USD |
-3.77
|
€143.42M 165.55M USD | €33.00 38.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €143.42M 165.55M USD | 10.44 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.62 8.8 USD |
+0.26
|
€106.68M 123.14M USD | €3.43K 3.96K USD | €7.60 8.77 USD | €7.68 8.87 USD | €106.68M 123.14M USD | 18.58 | €0.41 0.47 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.72 10.07 USD |
+0.69
|
€91.56M 105.69M USD | €1.00K 1.16K USD | €8.50 9.81 USD | €8.72 10.07 USD | €91.56M 105.69M USD | 9.08 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.64 4.2 USD |
-0.82
|
€62.17M 71.77M USD | €1.42K 1.64K USD | €3.60 4.16 USD | €3.69 4.26 USD | €62.17M 71.77M USD | 86.66 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
+0.25
|
€62.04M 71.61M USD | €18.00 20.78 USD | €19.90 22.97 USD | €19.90 22.97 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.88 4.48 USD |
0
|
€53.03M 61.22M USD | €725.00 836.89 USD | €3.79 4.37 USD | €3.93 4.54 USD | €53.03M 61.22M USD | 49.11 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.38 7.36 USD |
-0.62
|
€41.19M 47.55M USD | €628.00 724.92 USD | €6.34 7.32 USD | €6.42 7.41 USD | €41.19M 47.55M USD | 14.83 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.85 2.13 USD |
-1.6
|
€25.06M 28.93M USD | €8.56K 9.88K USD | €1.74 2.01 USD | €1.87 2.15 USD | €25.06M 28.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.48 4.02 USD |
0
|
€22.06M 25.47M USD | €535.00 617.57 USD | €3.48 4.02 USD | €3.48 4.02 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.70 6.58 USD |
-1.72
|
€18.85M 21.76M USD | €1.10K 1.27K USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}