$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%     ETH 9.52%
Baskınlığı

Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (166)
Athens (166)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.66 49.91 USD
+0.31
$17B 18.59B USD $12.16K 13.29K USD $45.18 49.39 USD $45.86 50.13 USD $17B 18.59B USD 20.20 $2.26 2.47 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.15 3.44 USD
+1.22
$11.57B 12.65B USD $5.6M 6.12M USD $3.11 3.4 USD $3.16 3.46 USD $11.57B 12.65B USD 7.68 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $12 13.11 USD
+2.48
$10.94B 11.96B USD $2.11M 2.3M USD $11.73 12.82 USD $12 13.11 USD $10.94B 11.96B USD 10.07 $1.19 1.3 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.54 7.15 USD
+2
$8.16B 8.92B USD $4.47M 4.88M USD $6.39 6.98 USD $6.56 7.18 USD $8.16B 8.92B USD 7.43 $0.88 0.96 USD
Alpha Bank S.A.  ALPHA.AT $3.26 3.56 USD
-1.66
$7.54B 8.24B USD $7.76M 8.48M USD $3.25 3.56 USD $3.32 3.63 USD $7.54B 8.24B USD 11.62 $0.28 0.31 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.68 21.51 USD
+0.97
$7.13B 7.79B USD $153.07K 167.33K USD $19.5 21.32 USD $19.78 21.62 USD $7.13B 7.79B USD 14.26 $1.38 1.51 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.74 51.09 USD
-0.55
$6.46B 7.06B USD $197.96K 216.39K USD $46.56 50.9 USD $47.06 51.44 USD $6.46B 7.06B USD 10.72 $4.36 4.77 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.59 17.04 USD
-0.7
$6.31B 6.89B USD $568.8K 621.78K USD $15.49 16.93 USD $15.76 17.23 USD $6.31B 6.89B USD 12.88 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.66 16.03 USD
-0.2
$5.41B 5.92B USD $305.28K 333.71K USD $14.6 15.96 USD $14.79 16.17 USD $5.41B 5.92B USD 34.90 $0.42 0.46 USD
Jumbo S.A.  BELA.AT $29.42 32.16 USD
-1.93
$4.02B 4.39B USD $172.83K 188.93K USD $29.38 32.12 USD $30 32.79 USD $4.02B 4.39B USD 12.62 $2.33 2.55 USD
Titan S.A.  TITC.AT $38.2 41.76 USD
-0.65
$2.85B 3.11B USD $40.68K 44.47K USD $38.1 41.65 USD $38.5 42.09 USD $2.85B 3.11B USD 9.84 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.8 27.11 USD
-0.8
$2.69B 2.94B USD $89.01K 97.3K USD $24.78 27.09 USD $25.06 27.39 USD $2.69B 2.94B USD 15.03 $1.65 1.8 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.67 8.38 USD
-1.67
$2.34B 2.56B USD $163.97K 179.25K USD $7.67 8.38 USD $7.84 8.57 USD $2.34B 2.56B USD 38.35 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $10.8 11.81 USD
+1.31
$2.29B 2.51B USD $186.82K 204.22K USD $10.6 11.59 USD $10.88 11.89 USD $2.29B 2.51B USD 15.42 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.86 22.8 USD
+1.16
$2.09B 2.29B USD $210.69K 230.31K USD $20.54 22.45 USD $21 22.96 USD $2.09B 2.29B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.6 7.21 USD
+2.96
$1.71B 1.87B USD $688.46K 752.58K USD $6.41 7.01 USD $6.68 7.3 USD $1.71B 1.87B USD 10.81 $0.61 0.67 USD
Attica Bank S.A.  TATT.AT $0.92 1 USD
+0.33
$1.49B 1.63B USD $2.88M 3.15M USD $0.92 1 USD $0.9499 1.03 USD $1.49B 1.63B USD 0 -$0.74 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $47.8 52.25 USD
-0.73
$1.21B 1.32B USD $4.26K 4.65K USD $47.8 52.25 USD $48.55 53.07 USD $1.21B 1.32B USD 13.97 $3.42 3.74 USD
Aegean Airlines S.A.  AEGN.AT $12.84 14.04 USD
+0.63
$1.15B 1.25B USD $212.07K 231.82K USD $12.62 13.8 USD $12.9 14.1 USD $1.15B 1.25B USD 8.85 $1.45 1.59 USD
LAMDA Development S.A.  LAMDA.AT $6.53 7.14 USD
-0.61
$1.14B 1.25B USD $93.26K 101.95K USD $6.52 7.13 USD $6.61 7.23 USD $1.14B 1.25B USD 32.64 $0.2 0.22 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.69 2.94 USD
+1.7
$1.01B 1.1B USD $669.87K 732.26K USD $2.6 2.84 USD $2.71 2.96 USD $1.01B 1.1B USD 9.58 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13.08 14.3 USD
-0.76
$848.37M 927.38M USD $15.52K 16.96K USD $12.98 14.19 USD $13.12 14.34 USD $848.37M 927.38M USD 18.16 $0.72 0.79 USD
Quest Holdings S.A.  QUEST.AT $7.62 8.33 USD
-0.13
$806.15M 881.23M USD $17.25K 18.86K USD $7.46 8.15 USD $7.67 8.38 USD $806.15M 881.23M USD 16.56 $0.46 0.5 USD
Admie Holding S.A.  ADMIE.AT $3.17 3.47 USD
-0.78
$739.29M 808.15M USD $108.59K 118.71K USD $3.16 3.45 USD $3.2 3.5 USD $739.29M 808.15M USD 4.87 $0.65 0.71 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-0.37
$653.63M 714.51M USD $377.99K 413.19K USD $1.08 1.18 USD $1.09 1.19 USD $653.63M 714.51M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.83 6.37 USD
-0.68
$620.89M 678.72M USD $70.8K 77.39K USD $5.82 6.36 USD $5.95 6.5 USD $620.89M 678.72M USD 21.59 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.46 20.18 USD
+0.76
$613.38M 670.5M USD $7.33K 8.01K USD $18.4 20.11 USD $18.8 20.55 USD $613.38M 670.5M USD 17.09 $1.08 1.18 USD
Attica Holdings S.A.  ATTICA.AT $2.16 2.36 USD
-1.37
$525.23M 574.15M USD $43.55K 47.6K USD $2.15 2.35 USD $2.21 2.42 USD $525.23M 574.15M USD 0 -$0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT $10.86 11.87 USD
+1.69
$521.83M 570.43M USD $57.07K 62.39K USD $10.66 11.65 USD $11.02 12.05 USD $521.83M 570.43M USD 6.03 $1.8 1.97 USD
Ellaktor S.A.  ELLAKTOR.AT $1.36 1.49 USD
+1.64
$474.21M 518.38M USD $275.26K 300.9K USD $1.33 1.46 USD $1.38 1.5 USD $474.21M 518.38M USD 5.92 $0.23 0.25 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7.02 7.67 USD
-0.85
$406.11M 443.93M USD $127.47K 139.34K USD $7 7.65 USD $7.09 7.75 USD $406.11M 443.93M USD 18.97 $0.37 0.4 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34 37.17 USD
-0.29
$342.72M 374.64M USD $1K 1.09K USD $34 37.17 USD $34.4 37.6 USD $342.72M 374.64M USD 12.36 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.28 2.49 USD
+2.93
$338.17M 369.67M USD $282.18K 308.47K USD $2.2 2.4 USD $2.3 2.51 USD $338.17M 369.67M USD 16.28 $0.14 0.15 USD
Bank of Greece  TELL.AT $15.05 16.45 USD
+1.69
$298.97M 326.81M USD $39.6K 43.29K USD $14.8 16.18 USD $15.35 16.78 USD $298.97M 326.81M USD 3.74 $4.02 4.39 USD
Ideal Holdings S.A.  INTEK.AT $6.24 6.82 USD
0
$296.48M 324.1M USD $52.73K 57.64K USD $6.2 6.78 USD $6.28 6.86 USD $296.48M 324.1M USD 36.70 $0.17 0.19 USD
Intracom Holdings S.A.  INTRK.AT $3.28 3.59 USD
+0.92
$272.18M 297.53M USD $98.19K 107.34K USD $3.24 3.54 USD $3.32 3.63 USD $272.18M 297.53M USD 164.00 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $4.1 4.48 USD
+4.19
$209.45M 228.96M USD $209.25K 228.73K USD $3.91 4.27 USD $4.13 4.51 USD $209.45M 228.96M USD 34.16 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.55 6.07 USD
+2.02
$202.04M 220.86M USD $47.89K 52.35K USD $5.44 5.95 USD $5.57 6.09 USD $202.04M 220.86M USD 11.56 $0.48 0.52 USD
Profile Systems & Software SA  PROF.AT $7.05 7.71 USD
+1.15
$173.07M 189.18M USD $98.14K 107.28K USD $6.91 7.55 USD $7.08 7.74 USD $173.07M 189.18M USD 30.65 $0.23 0.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.2 5.68 USD
-0.76
$168.55M 184.25M USD $1.75K 1.91K USD $5.2 5.68 USD $5.26 5.75 USD $168.55M 184.25M USD 11.55 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.77 4.12 USD
-0.66
$161.43M 176.47M USD $56.32K 61.56K USD $3.77 4.12 USD $3.84 4.2 USD $161.43M 176.47M USD 20.91 $0.18 0.2 USD
Athens Medical C.S.A.  IATR.AT $1.81 1.97 USD
0
$157.43M 172.09M USD $1.55K 1.69K USD $1.76 1.92 USD $1.82 1.99 USD $157.43M 172.09M USD 90.25 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8299 0.91 USD
+0.73
$139.84M 152.87M USD $225.46K 246.46K USD $0.8199 0.9 USD $0.8399 0.92 USD $139.84M 152.87M USD 16.57 $0.05 0.05 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.35 1.47 USD
+2.28
$128.01M 139.93M USD $118.94K 130.02K USD $1.31 1.43 USD $1.35 1.47 USD $128.01M 139.93M USD 2.86 $0.47 0.51 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
+1.49
$126.73M 138.53M USD $204.98K 224.07K USD $0.4099 0.44 USD $0.4099 0.45 USD $126.73M 138.53M USD 2.15 $0.19 0.21 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.82 3.08 USD
+0.36
$125.46M 137.15M USD $29.22K 31.95K USD $2.79 3.05 USD $2.83 3.09 USD $125.46M 137.15M USD 3.66 $0.77 0.84 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.23 3.53 USD
-0.62
$117.25M 128.17M USD $12.8K 13.99K USD $3.22 3.52 USD $3.26 3.56 USD $117.25M 128.17M USD 20.18 $0.16 0.17 USD
MIG Holdings S.A.  MIG.AT $3.48 3.8 USD
+4.19
$109.61M 119.82M USD $10.56K 11.55K USD $3.26 3.56 USD $3.53 3.86 USD $109.61M 119.82M USD 174.00 $0.02 0.02 USD
Real Consulting S.A.  REALCONS.AT $5.08 5.55 USD
0
$109.05M 119.21M USD $44.05K 48.15K USD $5.02 5.49 USD $5.12 5.6 USD $109.05M 119.21M USD 42.33 $0.12 0.13 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.2 7.87 USD
+1.12
$102.5M 112.05M USD $20 21.86 USD $7.12 7.78 USD $7.2 7.87 USD $102.5M 112.05M USD 21.81 $0.33 0.36 USD
Technical Olympic S.A.  OLYMP.AT $2.44 2.67 USD
+1.67
$97.34M 106.4M USD $50.19K 54.86K USD $2.37 2.59 USD $2.44 2.67 USD $97.34M 106.4M USD 8.41 $0.29 0.32 USD
AVE S.A.  AVE.AT $0.53 0.58 USD
0
$96.54M 105.53M USD $16.85K 18.42K USD $0.52 0.57 USD $0.53 0.58 USD $96.54M 105.53M USD 0 -$0.05 -0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.88 5.33 USD
-0.2
$90.54M 98.97M USD $10.32K 11.28K USD $4.83 5.28 USD $4.92 5.38 USD $90.54M 98.97M USD 20.33 $0.24 0.26 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+1.6
$87.66M 95.82M USD $776.47K 848.79K USD $0.07 0.07 USD $0.07 0.08 USD $87.66M 95.82M USD 1.39 $0.05 0.05 USD
Performance Technologies S.A.  PERF.AT $6.28 6.86 USD
-1.1
$87.33M 95.47M USD $13.36K 14.6K USD $6.26 6.84 USD $6.35 6.94 USD $87.33M 95.47M USD 17.94 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $3.09 3.38 USD
+1.98
$83.25M 91M USD $9.81K 10.72K USD $3.04 3.32 USD $3.15 3.44 USD $83.25M 91M USD 17.16 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.61 2.85 USD
+0.38
$78.69M 86.02M USD $13.87K 15.16K USD $2.57 2.81 USD $2.63 2.87 USD $78.69M 86.02M USD 0 -$0.07 -0.07 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.54 0.59 USD
+1.5
$65.43M 71.53M USD $143.12K 156.45K USD $0.53 0.58 USD $0.56 0.61 USD $65.43M 71.53M USD 0 -$0.03 -0.03 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.74 4.09 USD
-2.09
$64.03M 69.99M USD $6.24K 6.82K USD $3.71 4.06 USD $3.83 4.19 USD $64.03M 69.99M USD 89.04 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.62 2.86 USD
+0.38
$62.13M 67.91M USD $24.9K 27.22K USD $2.62 2.86 USD $2.66 2.91 USD $62.13M 67.91M USD 38.52 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.48 10.36 USD
+0.42
$62.03M 67.81M USD $3.39K 3.71K USD $9.44 10.32 USD $9.52 10.41 USD $62.03M 67.81M USD 7.77 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.13 2.33 USD
-0.47
$57.25M 62.58M USD $71.68K 78.35K USD $2.1 2.3 USD $2.18 2.38 USD $57.25M 62.58M USD 11.21 $0.19 0.21 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4299 0.47 USD
+3.97
$49.92M 54.56M USD $415.55K 454.25K USD $0.4099 0.44 USD $0.4299 0.47 USD $49.92M 54.56M USD 0 -$0.03 -0.03 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.8 4.15 USD
-3.55
$49.5M 54.11M USD $60.91K 66.59K USD $3.78 4.13 USD $3.84 4.2 USD $49.5M 54.11M USD 26.57 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.74 1.9 USD
-0.86
$46.51M 50.84M USD $165 180.37 USD $1.74 1.9 USD $1.76 1.92 USD $46.51M 50.84M USD 17.35 $0.1 0.11 USD
Biokarpet S.A.  BIOKA.AT $1.8 1.97 USD
+3.45
$43.42M 47.47M USD $43.19K 47.22K USD $1.75 1.91 USD $1.82 1.99 USD $43.42M 47.47M USD 200.00 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.33 2.55 USD
-0.85
$42.9M 46.89M USD $6.14K 6.71K USD $2.32 2.54 USD $2.37 2.59 USD $42.9M 46.89M USD 0 -$0.03 -0.03 USD
Ilyda SA  ILYDA.AT $2.99 3.27 USD
+4.55
$40.57M 44.35M USD $163.39K 178.6K USD $2.86 3.13 USD $3.16 3.45 USD $40.57M 44.35M USD 36.46 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $2.38 2.6 USD
-2.46
$40.21M 43.95M USD $38.88K 42.5K USD $2.36 2.58 USD $2.45 2.68 USD $40.21M 43.95M USD 21.63 $0.11 0.12 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $3.79K 4.14K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.6 1.75 USD
-1.84
$38.62M 42.21M USD $1.58K 1.73K USD $1.6 1.75 USD $1.63 1.78 USD $38.62M 42.21M USD 36.36 $0.04 0.05 USD
Revoil S.A.  REVOIL.AT $1.72 1.88 USD
0
$37.61M 41.11M USD $3.56K 3.89K USD $1.71 1.86 USD $1.74 1.9 USD $37.61M 41.11M USD 11.39 $0.15 0.17 USD
Domiki Kritis S.A.  DOMIK.AT $2.28 2.49 USD
-0.87
$36.2M 39.58M USD $23.75K 25.96K USD $2.2 2.4 USD $2.29 2.5 USD $36.2M 39.58M USD 228.00 $0.01 0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.24 1.35 USD
+5.81
$33.85M 37.01M USD $158.33K 173.08K USD $1.18 1.29 USD $1.27 1.39 USD $33.85M 37.01M USD 123.79 $0.01 0.01 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-2.69
$32.34M 35.35M USD $353.34K 386.25K USD $0.32 0.35 USD $0.33 0.36 USD $32.34M 35.35M USD 0 -$0.01 -0.01 USD
Evrofarma SA  EVROF.AT $2.28 2.49 USD
+4.11
$31.63M 34.57M USD $42.44K 46.39K USD $2.14 2.34 USD $2.36 2.58 USD $31.63M 34.57M USD 28.86 $0.08 0.09 USD
Kekrops S.A.  KEKR.AT $1.54 1.68 USD
-0.96
$30.79M 33.66M USD $8.11K 8.87K USD $1.53 1.67 USD $1.58 1.73 USD $30.79M 33.66M USD 0 -$0.05 -0.05 USD
Euroconsultants S.A.  EUROC.AT $1.32 1.44 USD
+1.54
$20.1M 21.97M USD $77.9K 85.16K USD $1.3 1.42 USD $1.32 1.45 USD $20.1M 21.97M USD 18.59 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5899 0.65 USD
-0.34
$19.6M 21.42M USD $12.11K 13.24K USD $0.5899 0.64 USD $0.6099 0.66 USD $19.6M 21.42M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $7.08K 7.74K USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
-2.08
$11.42M 12.49M USD $31.82K 34.78K USD $0.32 0.35 USD $0.34 0.37 USD $11.42M 12.49M USD 14.95 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $7.35K 8.04K USD $1.26 1.37 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.39 0.43 USD
+1.55
$9.53M 10.42M USD $12.3K 13.44K USD $0.39 0.43 USD $0.4 0.44 USD $9.53M 10.42M USD 0 -$0.02 -0.02 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
+0.78
$9.52M 10.41M USD $36.03K 39.39K USD $0.26 0.28 USD $0.26 0.28 USD $9.52M 10.41M USD 0 -$0.22 -0.2 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.22 1.33 USD
-1.21
$9.42M 10.29M USD $16.4K 17.92K USD $1.18 1.29 USD $1.23 1.34 USD $9.42M 10.29M USD 0 -$0.28 -0.3 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.44 0.48 USD
+2.58
$9.3M 10.16M USD $19.53K 21.35K USD $0.4199 0.46 USD $0.44 0.48 USD $9.3M 10.16M USD 12.16 $0.04 0.04 USD
CPI Computer Peripherals International  CPI.AT $0.54 0.59 USD
+0.74
$5.81M 6.35M USD $2.98K 3.26K USD $0.54 0.59 USD $0.54 0.59 USD $5.81M 6.35M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
0
$877.75M 959.5M USD $677 740.05 USD $314 343.24 USD $316 345.43 USD $877.75M 959.5M USD 8.32 $37.72 41.23 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $40 43.73 USD
0
$854.56M 934.15M USD $300 327.94 USD $40 43.73 USD $40 43.73 USD $854.56M 934.15M USD 41.23 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $15 16.4 USD
+2.04
$410.69M 448.94M USD $3.14K 3.43K USD $14.8 16.18 USD $15 16.4 USD $410.69M 448.94M USD 9.93 $1.51 1.65 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.18 1.29 USD
-0.84
$293.9M 321.27M USD $3.01K 3.29K USD $1.14 1.25 USD $1.2 1.31 USD $293.9M 321.27M USD 8.42 $0.14 0.15 USD
Mermeren Kombinat AD  MERKO.AT $38.4 41.98 USD
+3.78
$254.72M 278.44M USD $35 38.26 USD $38.2 41.76 USD $38.6 42.2 USD $254.72M 278.44M USD 15.23 $2.52 2.75 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin