Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (183)
NZSE (183)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.44 26.5 USD |
+1.62
|
NZ$158.61B 90.52B USD | NZ$16.68K 9.52K USD | NZ$45.70 26.08 USD | NZ$46.59 26.59 USD | NZ$158.61B 90.52B USD | 19.67 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.25 27.54 USD |
-0.52
|
NZ$145.28B 82.91B USD | NZ$18.28K 10.43K USD | NZ$47.32 27 USD | NZ$48.47 27.66 USD | NZ$145.28B 82.91B USD | 16.98 | NZ$2.84 1.62 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.67 USD |
+0.08
|
NZ$28.52B 16.28B USD | NZ$629.31K 359.13K USD | NZ$48.01 27.4 USD | NZ$48.79 27.84 USD | NZ$28.52B 16.28B USD | 61.36 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.82 3.32 USD |
-2.02
|
NZ$15.47B 8.83B USD | NZ$1.51M 863.86K USD | NZ$5.77 3.29 USD | NZ$5.94 3.39 USD | NZ$15.47B 8.83B USD | 116.40 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.01 5.14 USD |
+0.11
|
NZ$15.36B 8.76B USD | NZ$1.61M 919.97K USD | NZ$8.92 5.09 USD | NZ$9.07 5.18 USD | NZ$15.36B 8.76B USD | 45.04 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.46 7.68 USD |
-1.46
|
NZ$13.49B 7.7B USD | NZ$1.33M 758.47K USD | NZ$13.46 7.68 USD | NZ$13.88 7.92 USD | NZ$13.49B 7.7B USD | 49.85 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.45 3.11 USD |
-6.03
|
NZ$13.04B 7.44B USD | NZ$352.42K 201.12K USD | NZ$5.45 3.11 USD | NZ$5.80 3.31 USD | NZ$13.04B 7.44B USD | 10.09 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.80 3.88 USD |
+2.41
|
NZ$9.77B 5.58B USD | NZ$328.79K 187.64K USD | NZ$6.62 3.78 USD | NZ$6.80 3.88 USD | NZ$9.77B 5.58B USD | 29.56 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.95 USD |
+0.23
|
NZ$9.38B 5.35B USD | NZ$739.56K 422.05K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$9.38B 5.35B USD | 21.14 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$70.45 40.2 USD |
+5.86
|
NZ$7.09B 4.05B USD | NZ$373.59K 213.2K USD | NZ$70.01 39.95 USD | NZ$70.89 40.46 USD | NZ$7.09B 4.05B USD | 28.29 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.98 5.12 USD |
+1.24
|
NZ$6.54B 3.73B USD | NZ$157.00K 89.6K USD | NZ$8.75 4.99 USD | NZ$9.04 5.16 USD | NZ$6.54B 3.73B USD | 30.96 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.71
|
NZ$5.68B 3.24B USD | NZ$93.13K 53.15K USD | NZ$8.21 4.69 USD | NZ$8.35 4.77 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+1.87
|
NZ$4.56B 2.6B USD | NZ$97.72K 55.76K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.56B 2.6B USD | 16.39 | NZ$1.33 0.76 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
0
|
NZ$4.54B 2.59B USD | NZ$268.15K 153.03K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$4.54B 2.59B USD | 18.91 | NZ$0.24 0.14 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.16 1.23 USD |
+1.41
|
NZ$4.09B 2.34B USD | NZ$2.38M 1.36M USD | NZ$2.12 1.21 USD | NZ$2.19 1.25 USD | NZ$4.09B 2.34B USD | 8.30 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
-0.27
|
NZ$4.01B 2.29B USD | NZ$498.66K 284.57K USD | NZ$3.71 2.12 USD | NZ$3.80 2.17 USD | NZ$4.01B 2.29B USD | 20.77 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.84
|
NZ$3.60B 2.06B USD | NZ$183.07K 104.47K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.84
|
NZ$3.18B 1.82B USD | NZ$367.99K 210K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.02 USD |
+1.9
|
NZ$3.16B 1.81B USD | NZ$9.00 5.14 USD | NZ$3.53 2.02 USD | NZ$3.53 2.02 USD | NZ$3.16B 1.81B USD | 5.11 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.70 7.25 USD |
+1.03
|
NZ$2.28B 1.3B USD | NZ$66.18K 37.77K USD | NZ$12.68 7.24 USD | NZ$12.85 7.33 USD | NZ$2.28B 1.3B USD | 24.42 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.89 1.08 USD |
+1.89
|
NZ$1.92B 1.1B USD | NZ$1.05M 598.93K USD | NZ$1.85 1.05 USD | NZ$1.93 1.1 USD | NZ$1.92B 1.1B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.57 USD |
+0.5
|
NZ$1.75B 1B USD | NZ$746.94K 426.26K USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$1.75B 1B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
0
|
NZ$1.54B 880.74M USD | NZ$687.78K 392.5K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.74M USD | 31.16 | NZ$0.03 0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.40 3.65 USD |
+1.91
|
NZ$1.51B 863.04M USD | NZ$278.65K 159.02K USD | NZ$6.26 3.57 USD | NZ$6.45 3.68 USD | NZ$1.51B 863.04M USD | 5.12 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.71 4.4 USD |
0
|
NZ$1.51B 862.7M USD | NZ$180.37K 102.94K USD | NZ$7.63 4.35 USD | NZ$7.75 4.42 USD | NZ$1.51B 862.7M USD | 22.67 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.85 1.06 USD |
+2.21
|
NZ$1.50B 854.54M USD | NZ$286.88K 163.71K USD | NZ$1.81 1.03 USD | NZ$1.85 1.06 USD | NZ$1.50B 854.54M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.33 1.9 USD |
+1.83
|
NZ$1.38B 787.49M USD | NZ$397.33K 226.75K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.38B 787.49M USD | 66.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$1.60M 915.02K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.8
|
NZ$1.19B 679.66M USD | NZ$323.03K 184.34K USD | NZ$1.24 0.7 USD | NZ$1.26 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
0
|
NZ$1.11B 633.73M USD | NZ$166.70K 95.13K USD | NZ$2.21 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.25 4.14 USD |
+3.57
|
NZ$1.06B 606.26M USD | NZ$18.72K 10.69K USD | NZ$7.03 4.01 USD | NZ$7.25 4.14 USD | NZ$1.06B 606.26M USD | 51.78 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.25 5.28 USD |
-0.11
|
NZ$993.55M 567M USD | NZ$157.39K 89.82K USD | NZ$9.20 5.25 USD | NZ$9.34 5.33 USD | NZ$993.55M 567M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.55 3.74 USD |
0
|
NZ$960.09M 547.9M USD | NZ$69.86K 39.87K USD | NZ$6.41 3.66 USD | NZ$6.57 3.75 USD | NZ$960.09M 547.9M USD | 11.49 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$958.00M 546.71M USD | NZ$5.56K 3.17K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.95
|
NZ$913.30M 521.2M USD | NZ$274.29K 156.53K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.56
|
NZ$854.77M 487.8M USD | NZ$19.27K 11K USD | NZ$14.20 8.1 USD | NZ$14.36 8.19 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.72 0.41 USD |
+1.42
|
NZ$788.68M 450.09M USD | NZ$758.71K 432.98K USD | NZ$0.70 0.4 USD | NZ$0.72 0.41 USD | NZ$788.68M 450.09M USD | 35.75 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
+1.45
|
NZ$721.16M 411.55M USD | NZ$108.10K 61.69K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.54 4.3 USD |
+5.45
|
NZ$686.33M 391.67M USD | NZ$9.70K 5.54K USD | NZ$7.15 4.08 USD | NZ$7.54 4.3 USD | NZ$686.33M 391.67M USD | 17.95 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.88
|
NZ$646.02M 368.67M USD | NZ$102.44K 58.46K USD | NZ$6.89 3.93 USD | NZ$6.93 3.95 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+1.75
|
NZ$642.34M 366.57M USD | NZ$60.63K 34.6K USD | NZ$2.85 1.63 USD | NZ$2.90 1.65 USD | NZ$642.34M 366.57M USD | 16.11 | NZ$0.18 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.66 1.52 USD |
+1.53
|
NZ$636.51M 363.24M USD | NZ$49.34K 28.15K USD | NZ$2.60 1.48 USD | NZ$2.66 1.52 USD | NZ$636.51M 363.24M USD | 266.00 | NZ$0.01 0.005 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$633.27M 361.4M USD | NZ$224.64K 128.2K USD | NZ$1.13 0.64 USD | NZ$1.15 0.65 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.87 2.78 USD |
+1.46
|
NZ$547.74M 312.58M USD | NZ$22.13K 12.63K USD | NZ$4.73 2.7 USD | NZ$4.87 2.78 USD | NZ$547.74M 312.58M USD | 27.05 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.78 2.16 USD |
0
|
NZ$521.48M 297.6M USD | NZ$700.00K 399.48K USD | NZ$3.76 2.15 USD | NZ$3.81 2.17 USD | NZ$521.48M 297.6M USD | 8.79 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.57 0.89 USD |
+0.97
|
NZ$515.26M 294.05M USD | NZ$602.13K 343.62K USD | NZ$1.52 0.87 USD | NZ$1.57 0.9 USD | NZ$515.26M 294.05M USD | 22.35 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.67 2.67 USD |
+3.32
|
NZ$489.76M 279.5M USD | NZ$7.64K 4.36K USD | NZ$4.48 2.56 USD | NZ$4.67 2.67 USD | NZ$489.76M 279.5M USD | 33.35 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.63 0.36 USD |
-3.08
|
NZ$456.27M 260.38M USD | NZ$1.92M 1.1M USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$456.27M 260.38M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.36 2.49 USD |
-0.46
|
NZ$440.93M 251.63M USD | NZ$5.05K 2.88K USD | NZ$4.36 2.49 USD | NZ$4.38 2.5 USD | NZ$440.93M 251.63M USD | 11.17 | NZ$0.39 0.22 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.07 0.61 USD |
+3.88
|
NZ$404.06M 230.59M USD | NZ$58.18K 33.2K USD | NZ$1.03 0.59 USD | NZ$1.08 0.61 USD | NZ$404.06M 230.59M USD | 13.37 | NZ$0.08 0.05 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
-0.36
|
NZ$396.88M 226.49M USD | NZ$7.59K 4.33K USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$396.88M 226.49M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+5.66
|
NZ$347.73M 198.44M USD | NZ$1.72M 982.94K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
0
|
NZ$344.07M 196.35M USD | NZ$2.21K 1.26K USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.53 0.3 USD |
+0.96
|
NZ$316.68M 180.72M USD | NZ$12.01K 6.86K USD | NZ$0.53 0.3 USD | NZ$0.53 0.3 USD | NZ$316.68M 180.72M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
+0.52
|
NZ$276.16M 157.6M USD | NZ$8.57K 4.89K USD | NZ$1.91 1.09 USD | NZ$1.92 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
0
|
NZ$240.02M 136.97M USD | NZ$248.52K 141.83K USD | NZ$0.70 0.4 USD | NZ$0.73 0.42 USD | NZ$240.02M 136.97M USD | 23.16 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.99
|
NZ$229.34M 130.88M USD | NZ$27.49K 15.69K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.90 4.51 USD |
0
|
NZ$207.48M 118.4M USD | NZ$2.78K 1.59K USD | NZ$7.90 4.51 USD | NZ$8.08 4.61 USD | NZ$207.48M 118.4M USD | 12.95 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.39 1.36 USD |
-2.45
|
NZ$202.89M 115.79M USD | NZ$14.80K 8.45K USD | NZ$2.39 1.36 USD | NZ$2.45 1.4 USD | NZ$202.89M 115.79M USD | 13.27 | NZ$0.18 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$9.07K 5.18K USD | NZ$0.62 0.35 USD | NZ$0.65 0.37 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.96 0.55 USD |
0
|
NZ$180.65M 103.1M USD | NZ$45.09K 25.73K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$180.65M 103.1M USD | 8.72 | NZ$0.11 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.47 1.41 USD |
+10.27
|
NZ$177.78M 101.46M USD | NZ$18.41K 10.5K USD | NZ$2.25 1.28 USD | NZ$2.47 1.41 USD | NZ$177.78M 101.46M USD | 0 | -NZ$7.49 -4.2 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.90 0.51 USD |
+0.56
|
NZ$174.56M 99.62M USD | NZ$123.00 70.19 USD | NZ$0.89 0.51 USD | NZ$0.90 0.51 USD | NZ$174.56M 99.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.28 USD |
0
|
NZ$170.14M 97.1M USD | NZ$51.03K 29.12K USD | NZ$0.48 0.27 USD | NZ$0.49 0.28 USD | NZ$170.14M 97.1M USD | 0 | -NZ$0.13 -0.07 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.42 USD |
+2.54
|
NZ$168.37M 96.08M USD | NZ$15.52K 8.86K USD | NZ$0.72 0.41 USD | NZ$0.73 0.42 USD | NZ$168.37M 96.08M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.91
|
NZ$167.57M 95.63M USD | NZ$22.34K 12.75K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$167.57M 95.63M USD | 10.57 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$1.22K 696.23 USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.35
|
NZ$159.71M 91.14M USD | NZ$210.00K 119.84K USD | NZ$0.41 0.23 USD | NZ$0.43 0.24 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.82 0.47 USD |
+0.61
|
NZ$155.05M 88.48M USD | NZ$35.71K 20.38K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$155.05M 88.48M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.20 0.68 USD |
-1.64
|
NZ$151.37M 86.38M USD | NZ$101.41K 57.87K USD | NZ$1.20 0.68 USD | NZ$1.24 0.71 USD | NZ$151.37M 86.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$134.55M 76.78M USD | NZ$153.60K 87.66K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$123.40K 70.42K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$116.22M 66.33M USD | NZ$394.87K 225.34K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
-2.55
|
NZ$99.34M 56.69M USD | NZ$13.03K 7.43K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$99.34M 56.69M USD | 7.64 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$81.45M 46.48M USD | NZ$91.04K 51.95K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+0.59
|
NZ$62.02M 35.4M USD | NZ$237.00 135.25 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.02M 35.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.16 USD |
-5
|
NZ$52.34M 29.87M USD | NZ$14.57K 8.31K USD | NZ$0.29 0.16 USD | NZ$0.30 0.17 USD | NZ$52.34M 29.87M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$43.53M 24.84M USD | NZ$497.00 283.63 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$89.00 50.79 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$36.06M 20.58M USD | NZ$4.08K 2.33K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.16 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$757.00 432 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$22.02K 12.57K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.03
|
NZ$31.96M 18.24M USD | NZ$324.00 184.9 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$31.96M 18.24M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.56
|
NZ$23.10M 13.18M USD | NZ$831.00 474.23 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+2.44
|
NZ$20.61M 11.76M USD | NZ$38.24K 21.83K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.61M 11.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
+2.27
|
NZ$19.54M 11.15M USD | NZ$406.90K 232.21K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$180.00 102.72 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$204.17K 116.51K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$8.99M 5.13M USD | NZ$10.14K 5.79K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$8.99M 5.13M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$8.38M 4.78M USD | NZ$5.02M 2.87M USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$8.38M 4.78M USD | 0 | NZ$0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$556.17K 317.4K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.87 7.91 USD |
+1.13
|
NZ$0.00 0 USD | NZ$1.52K 866.29 USD | NZ$13.85 7.9 USD | NZ$13.94 7.95 USD | NZ$0.00 0 USD | 20.31 | NZ$0.68 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.27 5.29 USD |
-0.8
|
NZ$0.00 0 USD | NZ$4.72K 2.69K USD | NZ$9.15 5.22 USD | NZ$9.44 5.39 USD | NZ$0.00 0 USD | 16.78 | NZ$0.55 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.47 9.4 USD |
+0.33
|
NZ$0.00 0 USD | NZ$25.23K 14.4K USD | NZ$16.47 9.4 USD | NZ$16.83 9.6 USD | NZ$0.00 0 USD | 27.85 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.48 2.56 USD |
+0.67
|
NZ$0.00 0 USD | NZ$342.29K 195.33K USD | NZ$4.45 2.54 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 20.10 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.9 USD |
+0.83
|
NZ$0.00 0 USD | NZ$4.26K 2.43K USD | NZ$1.55 0.89 USD | NZ$1.59 0.91 USD | NZ$0.00 0 USD | 10.10 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.52 2.58 USD |
-0.46
|
NZ$0.00 0 USD | NZ$25.30K 14.44K USD | NZ$4.52 2.58 USD | NZ$4.58 2.61 USD | NZ$0.00 0 USD | 28.00 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.20 1.83 USD |
+0.92
|
NZ$0.00 0 USD | NZ$77.35K 44.14K USD | NZ$3.16 1.81 USD | NZ$3.20 1.83 USD | NZ$0.00 0 USD | 21.90 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.30 0.74 USD |
+0.78
|
NZ$0.00 0 USD | NZ$81.91K 46.75K USD | NZ$1.29 0.73 USD | NZ$1.30 0.74 USD | NZ$0.00 0 USD | 22.11 | NZ$0.06 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
