Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (183)
NZSE (183)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.55 26.57 USD |
+0.24
|
NZ$158.99B 90.73B USD | NZ$196.00 111.85 USD | NZ$46.42 26.49 USD | NZ$46.75 26.68 USD | NZ$158.99B 90.73B USD | 19.39 | NZ$2.40 1.37 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.35 27.59 USD |
+0.21
|
NZ$145.58B 83.08B USD | NZ$1.45K 828.63 USD | NZ$48.16 27.48 USD | NZ$48.50 27.68 USD | NZ$145.58B 83.08B USD | 17.08 | NZ$2.83 1.62 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.28 27.55 USD |
-0.41
|
NZ$28.40B 16.21B USD | NZ$40.30K 23K USD | NZ$48.16 27.48 USD | NZ$48.69 27.79 USD | NZ$28.40B 16.21B USD | 61.11 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.27 USD |
-2.06
|
NZ$15.23B 8.69B USD | NZ$155.43K 67.86K USD | NZ$5.69 3.25 USD | NZ$5.85 3.34 USD | NZ$15.23B 8.69B USD | 114.59 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.85 5.05 USD |
-1.78
|
NZ$15.09B 8.61B USD | NZ$151.63K 86.53K USD | NZ$8.70 4.96 USD | NZ$8.99 5.13 USD | NZ$15.09B 8.61B USD | 44.25 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
-1.56
|
NZ$13.28B 7.58B USD | NZ$55.53K 31.69K USD | NZ$13.18 7.52 USD | NZ$13.74 7.84 USD | NZ$13.28B 7.58B USD | 49.07 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.18 2.96 USD |
-4.95
|
NZ$12.40B 7.08B USD | NZ$325.65K 185.84K USD | NZ$5.18 2.96 USD | NZ$5.44 3.1 USD | NZ$12.40B 7.08B USD | 10.15 | NZ$0.51 0.29 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.84 USD |
-0.59
|
NZ$9.67B 5.52B USD | NZ$18.39K 7.73K USD | NZ$6.66 3.8 USD | NZ$6.79 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.65 4.94 USD |
-0.23
|
NZ$9.36B 5.34B USD | NZ$56.30K 32.13K USD | NZ$8.61 4.91 USD | NZ$8.69 4.96 USD | NZ$9.36B 5.34B USD | 21.09 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$71.03 40.54 USD |
+0.82
|
NZ$7.15B 4.08B USD | NZ$43.14K 24.62K USD | NZ$70.20 40.06 USD | NZ$71.50 40.8 USD | NZ$7.15B 4.08B USD | 26.90 | NZ$2.64 1.51 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.03 5.15 USD |
+0.56
|
NZ$6.57B 3.75B USD | NZ$21.04K 12K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.57B 3.75B USD | 31.13 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
0
|
NZ$5.68B 3.24B USD | NZ$21.12K 12.05K USD | NZ$8.34 4.76 USD | NZ$8.37 4.78 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+0.22
|
NZ$4.55B 2.6B USD | NZ$8.59K 4.9K USD | NZ$4.55 2.6 USD | NZ$4.55 2.6 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.46 12.25 USD |
-1.56
|
NZ$4.49B 2.56B USD | NZ$14.88K 8.49K USD | NZ$21.40 12.21 USD | NZ$21.75 12.41 USD | NZ$4.49B 2.56B USD | 15.89 | NZ$1.35 0.77 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.93
|
NZ$4.06B 2.32B USD | NZ$208.09K 118.75K USD | NZ$2.13 1.22 USD | NZ$2.17 1.24 USD | NZ$4.06B 2.32B USD | 8.23 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
-1.6
|
NZ$3.95B 2.25B USD | NZ$30.54K 17.43K USD | NZ$3.67 2.09 USD | NZ$3.75 2.14 USD | NZ$3.95B 2.25B USD | 20.44 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.27 4.72 USD |
-0.36
|
NZ$3.59B 2.05B USD | NZ$23.18K 13.23K USD | NZ$8.27 4.72 USD | NZ$8.34 4.76 USD | NZ$3.59B 2.05B USD | 91.88 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$3.18B 1.82B USD | NZ$39.85K 22.74K USD | NZ$2.41 1.38 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.02 USD |
0
|
NZ$3.16B 1.8B USD | NZ$9.00 5.14 USD | NZ$3.53 2.02 USD | NZ$3.53 2.02 USD | NZ$3.16B 1.8B USD | 5.04 | NZ$0.70 0.4 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.68 7.24 USD |
-0.16
|
NZ$2.27B 1.3B USD | NZ$5.83K 3.32K USD | NZ$12.58 7.18 USD | NZ$12.85 7.33 USD | NZ$2.27B 1.3B USD | 23.92 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.87 1.07 USD |
-1.06
|
NZ$1.90B 1.08B USD | NZ$3.84M 2.19M USD | NZ$1.87 1.07 USD | NZ$1.89 1.08 USD | NZ$1.90B 1.08B USD | 0 | -NZ$0.63 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-1
|
NZ$1.74B 990.9M USD | NZ$667.63K 381K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$1.74B 990.9M USD | 0 | -NZ$0.01 -0.005 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.07
|
NZ$1.53B 871.32M USD | NZ$43.52K 24.83K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$1.53B 871.32M USD | 30.83 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.74 4.42 USD |
+0.39
|
NZ$1.52B 866.06M USD | NZ$9.93K 5.66K USD | NZ$7.72 4.41 USD | NZ$7.75 4.42 USD | NZ$1.52B 866.06M USD | 22.76 | NZ$0.34 0.19 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.33 3.61 USD |
-1.17
|
NZ$1.49B 852.93M USD | NZ$13.37K 7.63K USD | NZ$6.28 3.58 USD | NZ$6.38 3.64 USD | NZ$1.49B 852.93M USD | 4.94 | NZ$1.28 0.73 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
-1.08
|
NZ$1.48B 845.3M USD | NZ$25.21K 14.39K USD | NZ$1.82 1.04 USD | NZ$1.85 1.05 USD | NZ$1.48B 845.3M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.33 1.9 USD |
0
|
NZ$1.38B 787.49M USD | NZ$19.53K 11.14K USD | NZ$3.30 1.88 USD | NZ$3.35 1.91 USD | NZ$1.38B 787.49M USD | 66.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.25B 715.06M USD | NZ$505.86K 287.36K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.25B 715.06M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 676.96M USD | NZ$89.26K 50.94K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.23 1.27 USD |
+0.9
|
NZ$1.12B 639.46M USD | NZ$60.30K 34.41K USD | NZ$2.22 1.26 USD | NZ$2.23 1.27 USD | NZ$1.12B 639.46M USD | 14.86 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.15 4.08 USD |
-1.38
|
NZ$1.05B 597.89M USD | NZ$41.00 23.4 USD | NZ$7.15 4.08 USD | NZ$7.25 4.14 USD | NZ$1.05B 597.89M USD | 47.66 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.23 5.27 USD |
-0.23
|
NZ$991.30M 565.71M USD | NZ$11.13K 6.35K USD | NZ$9.22 5.26 USD | NZ$9.30 5.31 USD | NZ$991.30M 565.71M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
-0.76
|
NZ$952.76M 543.72M USD | NZ$7.23K 4.12K USD | NZ$6.50 3.71 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-1.16
|
NZ$946.86M 540.35M USD | NZ$1.44K 822.92 USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.96
|
NZ$904.56M 516.21M USD | NZ$28.73K 16.39K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.32 8.17 USD |
-0.07
|
NZ$854.17M 487.46M USD | NZ$1.95K 1.11K USD | NZ$14.23 8.12 USD | NZ$14.32 8.17 USD | NZ$854.17M 487.46M USD | 14.32 | NZ$1.00 0.57 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$783.17M 446.94M USD | NZ$33.48K 19.11K USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
0
|
NZ$721.16M 411.55M USD | NZ$21.88K 12.49K USD | NZ$2.09 1.19 USD | NZ$2.11 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.41 4.23 USD |
-1.72
|
NZ$674.50M 384.92M USD | NZ$967.00 551.85 USD | NZ$7.40 4.22 USD | NZ$7.54 4.3 USD | NZ$674.50M 384.92M USD | 16.84 | NZ$0.44 0.25 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.96 3.97 USD |
+0.87
|
NZ$651.64M 371.88M USD | NZ$10.19K 5.82K USD | NZ$6.95 3.97 USD | NZ$6.96 3.97 USD | NZ$651.64M 371.88M USD | 8.92 | NZ$0.78 0.45 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.93 1.67 USD |
+1.03
|
NZ$648.98M 370.36M USD | NZ$18.03K 10.29K USD | NZ$2.90 1.65 USD | NZ$2.93 1.67 USD | NZ$648.98M 370.36M USD | 16.27 | NZ$0.18 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.70 1.54 USD |
+1.5
|
NZ$646.08M 368.7M USD | NZ$1.83M 1.04M USD | NZ$2.64 1.51 USD | NZ$2.74 1.56 USD | NZ$646.08M 368.7M USD | 270.00 | NZ$0.01 0.005 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
-0.44
|
NZ$630.47M 359.8M USD | NZ$60.10K 34.3K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.67 2.67 USD |
-4.11
|
NZ$525.25M 299.75M USD | NZ$2.72K 1.55K USD | NZ$4.67 2.67 USD | NZ$4.95 2.82 USD | NZ$525.25M 299.75M USD | 25.94 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.78 2.16 USD |
0
|
NZ$521.48M 297.6M USD | NZ$16.19K 9.24K USD | NZ$3.76 2.15 USD | NZ$3.82 2.18 USD | NZ$521.48M 297.6M USD | 8.79 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.56 0.89 USD |
-0.64
|
NZ$511.97M 292.17M USD | NZ$14.75K 8.42K USD | NZ$1.54 0.88 USD | NZ$1.56 0.89 USD | NZ$511.97M 292.17M USD | 22.21 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.66 2.66 USD |
-0.21
|
NZ$488.72M 278.9M USD | NZ$1.69K 963.31 USD | NZ$4.65 2.65 USD | NZ$4.67 2.67 USD | NZ$488.72M 278.9M USD | 33.28 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.64 0.36 USD |
+0.79
|
NZ$459.89M 262.45M USD | NZ$19.06K 10.87K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$459.89M 262.45M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.36 2.49 USD |
0
|
NZ$440.93M 251.63M USD | NZ$313.00 178.62 USD | NZ$4.36 2.49 USD | NZ$4.36 2.49 USD | NZ$440.93M 251.63M USD | 11.17 | NZ$0.39 0.22 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.93
|
NZ$400.28M 228.43M USD | NZ$430.00 245.39 USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$400.28M 228.43M USD | 13.25 | NZ$0.08 0.05 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.12 0.64 USD |
+0.81
|
NZ$400.11M 228.33M USD | NZ$9.72K 5.54K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$400.11M 228.33M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
+0.86
|
NZ$347.04M 198.05M USD | NZ$22.00 12.55 USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.27 0.15 USD |
-3.57
|
NZ$335.31M 191.35M USD | NZ$60.28K 34.4K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$335.31M 191.35M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.53 0.3 USD |
+0.95
|
NZ$319.69M 182.44M USD | NZ$15.76K 8.99K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$319.69M 182.44M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.11 USD |
+1.04
|
NZ$279.04M 159.24M USD | NZ$1.30K 740.74 USD | NZ$1.92 1.1 USD | NZ$1.94 1.11 USD | NZ$279.04M 159.24M USD | 13.85 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$245.20M 139.93M USD | NZ$5.44K 3.11K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$245.20M 139.93M USD | 23.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$16.87K 9.63K USD | NZ$5.10 2.91 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.62 | NZ$0.77 0.44 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.97 4.55 USD |
+0.89
|
NZ$209.32M 119.45M USD | NZ$461.00 263.08 USD | NZ$7.97 4.55 USD | NZ$8.08 4.61 USD | NZ$209.32M 119.45M USD | 13.06 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.42
|
NZ$203.74M 116.27M USD | NZ$9.09K 5.19K USD | NZ$2.37 1.35 USD | NZ$2.40 1.37 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.56
|
NZ$183.48M 104.71M USD | NZ$6.39K 3.65K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$183.48M 104.71M USD | 8.86 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$9.07K 5.18K USD | NZ$0.62 0.35 USD | NZ$0.65 0.37 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.45 1.4 USD |
-0.81
|
NZ$176.34M 100.64M USD | NZ$12.99K 7.41K USD | NZ$2.45 1.4 USD | NZ$2.49 1.42 USD | NZ$176.34M 100.64M USD | 0 | -NZ$7.49 -4.2 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$174.56M 99.62M USD | NZ$123.00 70.19 USD | NZ$0.89 0.51 USD | NZ$0.90 0.51 USD | NZ$174.56M 99.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.49 0.28 USD |
+0.41
|
NZ$170.84M 97.5M USD | NZ$70.98K 40.51K USD | NZ$0.48 0.27 USD | NZ$0.49 0.28 USD | NZ$170.84M 97.5M USD | 0 | -NZ$0.13 -0.07 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$168.37M 96.08M USD | NZ$16.68K 9.52K USD | NZ$0.73 0.42 USD | NZ$0.73 0.42 USD | NZ$168.37M 96.08M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$167.57M 95.63M USD | NZ$3.63K 2.07K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$167.57M 95.63M USD | 10.57 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$1.22K 696.23 USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$161.63M 92.24M USD | NZ$111.00 63.35 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.81 0.46 USD |
-1.22
|
NZ$153.16M 87.4M USD | NZ$7.77K 4.43K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$153.16M 87.4M USD | 0 | -NZ$0.87 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$151.37M 86.38M USD | NZ$1.34K 764.14 USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$151.37M 86.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.26 0.15 USD |
+2
|
NZ$137.24M 78.32M USD | NZ$17.70K 10.1K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$137.24M 78.32M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$937.00 534.73 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$117.64M 67.13M USD | NZ$51.29K 29.27K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
0
|
NZ$99.34M 56.69M USD | NZ$13.03K 7.43K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$99.34M 56.69M USD | 7.64 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$81.45M 46.48M USD | NZ$6.41K 3.66K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.02M 35.4M USD | NZ$189.00 107.86 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.02M 35.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$52.34M 29.87M USD | NZ$6.01K 3.43K USD | NZ$0.28 0.16 USD | NZ$0.29 0.16 USD | NZ$52.34M 29.87M USD | 0 | -NZ$0.32 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
-0.79
|
NZ$43.18M 24.64M USD | NZ$160.00 91.31 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$43.18M 24.64M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$2.00 1.14 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$35.78M 20.42M USD | NZ$1.64K 937.05 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$35.78M 20.42M USD | 3.14 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$2.00 1.14 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$2.16K 1.23K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$31.96M 18.24M USD | NZ$36.13K 20.62K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$31.96M 18.24M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.55
|
NZ$23.23M 13.25M USD | NZ$132.00 75.33 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.23M 13.25M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.61M 11.76M USD | NZ$53.00 30.25 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.61M 11.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$163.00 93.02 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$36.00 20.54 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$913.00 521.03 USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$8.99M 5.13M USD | NZ$53.00 30.25 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$8.99M 5.13M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$8.38M 4.78M USD | NZ$2.72M 1.33M USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0051 USD | NZ$8.38M 4.78M USD | 0 | NZ$0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$550.62K 314.23K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.93 7.95 USD |
+0.5
|
NZ$0.00 0 USD | NZ$2.11K 1.2K USD | NZ$13.91 7.94 USD | NZ$13.95 7.96 USD | NZ$0.00 0 USD | 20.41 | NZ$0.68 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.10 5.19 USD |
-1.83
|
NZ$0.00 0 USD | NZ$831.00 474.23 USD | NZ$9.06 5.17 USD | NZ$9.39 5.36 USD | NZ$0.00 0 USD | 16.47 | NZ$0.55 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.75 9.56 USD |
+1.71
|
NZ$0.00 0 USD | NZ$3.46K 1.97K USD | NZ$16.63 9.49 USD | NZ$16.81 9.59 USD | NZ$0.00 0 USD | 28.32 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.47 2.55 USD |
-0.13
|
NZ$0.00 0 USD | NZ$109.88K 62.7K USD | NZ$4.44 2.53 USD | NZ$4.49 2.56 USD | NZ$0.00 0 USD | 20.07 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
-0.57
|
NZ$0.00 0 USD | NZ$1.08K 618.62 USD | NZ$1.56 0.89 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 10.04 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.49 2.56 USD |
-0.77
|
NZ$0.00 0 USD | NZ$806.00 459.97 USD | NZ$4.49 2.56 USD | NZ$4.52 2.58 USD | NZ$0.00 0 USD | 27.78 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.17 1.81 USD |
-0.97
|
NZ$0.00 0 USD | NZ$32.07K 18.3K USD | NZ$3.17 1.81 USD | NZ$3.20 1.82 USD | NZ$0.00 0 USD | 21.69 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.29 0.74 USD |
-0.39
|
NZ$0.00 0 USD | NZ$7.37K 4.21K USD | NZ$1.29 0.74 USD | NZ$1.30 0.74 USD | NZ$0.00 0 USD | 22.02 | NZ$0.06 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
