Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (269)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (269)
NZSE (269)
- {{item.name}}
- Tüm borsalar
- NZSE (269)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Perakende (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (7)
- Ambalajlı Gıdalar (5)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Eğlence (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (3)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (3)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.97 20.96 USD |
+0.56
|
$116.83B 72.09B USD | $3.31K 2.04K USD | $33.78 20.85 USD | $34.17 21.09 USD | $116.83B 72.09B USD | 15.94 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.2 19.25 USD |
-1.42
|
$92.58B 57.13B USD | $10.09K 6.23K USD | $31.14 19.22 USD | $31.9 19.69 USD | $92.58B 57.13B USD | 12.89 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.01 22.22 USD |
-0.28
|
$21.11B 13.03B USD | $59.17K 36.51K USD | $35.68 22.02 USD | $36.25 22.37 USD | $21.11B 13.03B USD | 156.56 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
+0.75
|
$15.02B 9.27B USD | $93.78K 57.87K USD | $5.7 3.52 USD | $5.78 3.56 USD | $15.02B 9.27B USD | 33.77 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
-1.28
|
$13.03B 8.04B USD | $83.08K 51.27K USD | $7.71 4.75 USD | $7.82 4.83 USD | $13.03B 8.04B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.17 6.89 USD |
+0.18
|
$10.81B 6.67B USD | $154.96K 95.62K USD | $11.05 6.82 USD | $11.2 6.91 USD | $10.81B 6.67B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.12 3.77 USD |
-1.05
|
$8.6B 5.31B USD | $55.01K 33.95K USD | $6.11 3.77 USD | $6.19 3.82 USD | $8.6B 5.31B USD | 29.11 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.48 23.75 USD |
-0.34
|
$7.82B 4.83B USD | $11.63K 7.18K USD | $38.3 23.63 USD | $38.5 23.76 USD | $7.82B 4.83B USD | 27.29 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.68 2.89 USD |
+0.43
|
$7.51B 4.63B USD | $79.9K 49.31K USD | $4.68 2.89 USD | $4.68 2.89 USD | $7.51B 4.63B USD | 6.59 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.03 5.57 USD |
-1.85
|
$7.25B 4.47B USD | $110.47K 68.17K USD | $9.02 5.57 USD | $9.15 5.65 USD | $7.25B 4.47B USD | 32.25 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.55 40.45 USD |
-2.16
|
$6.6B 4.07B USD | $7.08K 4.37K USD | $65 40.11 USD | $66.9 41.28 USD | $6.6B 4.07B USD | 33.27 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.95 5.52 USD |
+1.24
|
$6.53B 4.03B USD | $50.47K 31.15K USD | $8.8 5.43 USD | $8.97 5.54 USD | $6.53B 4.03B USD | 37.29 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.68 4.12 USD |
-0.15
|
$4.54B 2.8B USD | $23.34K 14.41K USD | $6.6 4.07 USD | $6.7 4.13 USD | $4.54B 2.8B USD | 44.53 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
-0.44
|
$4.25B 2.62B USD | $428.33K 264.32K USD | $2.23 1.38 USD | $2.27 1.4 USD | $4.25B 2.62B USD | 13.23 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
+0.24
|
$4.15B 2.56B USD | $37.49K 23.13K USD | $4.1 2.53 USD | $4.17 2.57 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.27 2.02 USD |
0
|
$3.51B 2.17B USD | $1.1M 676.78K USD | $3.23 1.99 USD | $3.27 2.02 USD | $3.51B 2.17B USD | 0 | -$0.22 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.05 4.97 USD |
-0.25
|
$3.49B 2.16B USD | $23.92K 14.76K USD | $8.05 4.97 USD | $8.15 5.03 USD | $3.49B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+0.26
|
$2.95B 1.82B USD | $48.83K 30.13K USD | $1.92 1.18 USD | $1.93 1.19 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.59 1.6 USD |
0
|
$2.75B 1.7B USD | $412 254.24 USD | $2.59 1.6 USD | $2.59 1.6 USD | $2.75B 1.7B USD | 5.88 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.19 6.91 USD |
0
|
$2.7B 1.66B USD | $45.93K 28.34K USD | $11.05 6.82 USD | $11.2 6.91 USD | $2.7B 1.66B USD | 7.77 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.32 1.43 USD |
-0.64
|
$2.55B 1.57B USD | $132.27K 81.62K USD | $2.31 1.42 USD | $2.34 1.44 USD | $2.55B 1.57B USD | 19.29 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.49 1.54 USD |
-0.4
|
$2.53B 1.56B USD | $323.74K 199.78K USD | $2.46 1.52 USD | $2.5 1.54 USD | $2.53B 1.56B USD | 0 | -$0.12 -0.07 USD | |
| Manawa Energy Limited MNW.NZ | $6.35 3.92 USD |
-0.16
|
$1.99B 1.23B USD | $6.81K 4.2K USD | $6.3 3.89 USD | $6.35 3.92 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-1.65
|
$1.98B 1.22B USD | $378.29K 233.44K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.56 6.52 USD |
-3.56
|
$1.89B 1.17B USD | $13.92K 8.59K USD | $10.56 6.52 USD | $10.92 6.74 USD | $1.89B 1.17B USD | 26.40 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
0
|
$1.84B 1.14B USD | $139.45K 86.05K USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-0.56
|
$1.44B 887.58M USD | $162.52K 100.29K USD | $0.89 0.55 USD | $0.89 0.55 USD | $1.44B 887.58M USD | 17.69 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.82 7.29 USD |
+0.6
|
$1.27B 785.73M USD | $6.35K 3.92K USD | $11.82 7.29 USD | $11.9 7.34 USD | $1.27B 785.73M USD | 84.42 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.86 1.15 USD |
+2.2
|
$1.26B 777.15M USD | $42.65K 26.32K USD | $1.83 1.13 USD | $1.88 1.16 USD | $1.26B 777.15M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $4.85 2.99 USD |
+0.41
|
$1.08B 666.79M USD | $2.88K 1.78K USD | $4.83 2.98 USD | $4.87 3.01 USD | $1.08B 666.79M USD | 17.96 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.33 USD |
+1.42
|
$1.08B 666.41M USD | $16.22K 10.01K USD | $2.12 1.31 USD | $2.15 1.33 USD | $1.08B 666.41M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.22 4.46 USD |
-0.41
|
$967.75M 597.19M USD | $25.78K 15.91K USD | $7.2 4.44 USD | $7.35 4.54 USD | $967.75M 597.19M USD | 42.47 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
-0.46
|
$920.79M 568.21M USD | $165.78K 102.3K USD | $1.07 0.66 USD | $1.08 0.67 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.58 2.83 USD |
-1.93
|
$898.01M 554.16M USD | $30.69K 18.94K USD | $4.56 2.81 USD | $4.64 2.86 USD | $898.01M 554.16M USD | 19.08 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.09 1.29 USD |
-0.48
|
$856.91M 528.79M USD | $160.22K 98.87K USD | $2.09 1.29 USD | $2.11 1.3 USD | $856.91M 528.79M USD | 29.85 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
-2
|
$819.2M 505.52M USD | $27.02K 16.67K USD | $3.41 2.1 USD | $3.52 2.17 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
+1.02
|
$752.6M 464.43M USD | $46.5K 28.69K USD | $0.9899 0.61 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.79 0.49 USD |
+1.28
|
$740.56M 457M USD | $171.1K 105.59K USD | $0.78 0.48 USD | $0.8 0.49 USD | $740.56M 457M USD | 7.90 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.13 3.78 USD |
+2
|
$658.43M 406.31M USD | $32.43K 20.01K USD | $6.04 3.73 USD | $6.13 3.78 USD | $658.43M 406.31M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
+0.86
|
$654.57M 403.93M USD | $34.24K 21.13K USD | $1.16 0.72 USD | $1.17 0.72 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.38 2.7 USD |
-0.45
|
$630.86M 389.3M USD | $5.12K 3.16K USD | $4.38 2.7 USD | $4.4 2.72 USD | $630.86M 389.3M USD | 19.90 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.02 1.86 USD |
-0.5
|
$602.63M 371.88M USD | $34.49K 21.28K USD | $3 1.85 USD | $3.03 1.87 USD | $602.63M 371.88M USD | 21.53 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.2 3.83 USD |
+3.33
|
$551.66M 340.42M USD | $34.6K 21.35K USD | $6.11 3.77 USD | $6.2 3.83 USD | $551.66M 340.42M USD | 16.31 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.59 0.98 USD |
-0.62
|
$522.37M 322.35M USD | $65.92K 40.68K USD | $1.56 0.96 USD | $1.59 0.98 USD | $522.37M 322.35M USD | 19.87 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.52 0.94 USD |
+0.66
|
$520.68M 321.31M USD | $2.49M 1.53M USD | $1.51 0.93 USD | $1.53 0.94 USD | $520.68M 321.31M USD | 6.33 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.4 3.33 USD |
+0.93
|
$504.93M 311.59M USD | $399 246.22 USD | $5.35 3.3 USD | $5.4 3.33 USD | $504.93M 311.59M USD | 25.71 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
-3.03
|
$463.51M 286.03M USD | $252.6K 155.88K USD | $0.63 0.39 USD | $0.65 0.4 USD | $463.51M 286.03M USD | 16.00 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.69 4.75 USD |
+0.26
|
$458.7M 283.06M USD | $13.85K 8.54K USD | $7.67 4.73 USD | $7.69 4.75 USD | $458.7M 283.06M USD | 13.25 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
-0.74
|
$456.33M 281.6M USD | $64.17K 39.6K USD | $1.34 0.83 USD | $1.36 0.84 USD | $456.33M 281.6M USD | 5.82 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
+0.71
|
$446.17M 275.33M USD | $1.21K 747.3 USD | $2.77 1.71 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
0
|
$430.49M 265.65M USD | $145.23K 89.62K USD | $1.14 0.7 USD | $1.15 0.71 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-2.78
|
$422.24M 260.56M USD | $54.38K 33.56K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
0
|
$411.7M 254.06M USD | $1.43K 881.21 USD | $3.3 2.04 USD | $3.31 2.04 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.02 1.86 USD |
+0.67
|
$371.84M 229.46M USD | $17.04K 10.52K USD | $3 1.85 USD | $3.03 1.87 USD | $371.84M 229.46M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.62 1.62 USD |
-1.87
|
$360.71M 222.59M USD | $8.75K 5.4K USD | $2.62 1.62 USD | $2.69 1.66 USD | $360.71M 222.59M USD | 7.70 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.39 0.86 USD |
-0.71
|
$307.33M 189.65M USD | $39.09K 24.12K USD | $1.38 0.85 USD | $1.43 0.88 USD | $307.33M 189.65M USD | 12.63 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
-3.37
|
$298.28M 184.07M USD | $15.7K 9.69K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.79 1.72 USD |
+0.36
|
$292.58M 180.55M USD | $8.44K 5.21K USD | $2.78 1.72 USD | $2.79 1.72 USD | $292.58M 180.55M USD | 25.36 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.05 0.64 USD |
+3.47
|
$252.83M 156.02M USD | $41.81K 25.8K USD | $1.03 0.64 USD | $1.05 0.65 USD | $252.83M 156.02M USD | 34.83 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+1.26
|
$235.6M 145.39M USD | $242 149.34 USD | $0.81 0.5 USD | $0.81 0.5 USD | $235.6M 145.39M USD | 16.10 | $0.05 0.03 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
0
|
$231.29M 142.73M USD | $57.18K 35.29K USD | $0.32 0.2 USD | $0.33 0.2 USD | $231.29M 142.73M USD | 0 | -$0.08 -0.04 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.6 3.46 USD |
+2.19
|
$231.28M 142.72M USD | $79 48.75 USD | $5.6 3.46 USD | $5.6 3.46 USD | $231.28M 142.72M USD | 28.00 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
+1.74
|
$219.84M 135.66M USD | $675 416.54 USD | $1.17 0.72 USD | $1.19 0.73 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
-1.05
|
$203.59M 125.63M USD | $7.38K 4.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $103.41K 63.82K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $1.03 0.64 USD |
+9.57
|
$193.03M 119.12M USD | $26.49K 16.35K USD | $0.9699 0.6 USD | $1.03 0.64 USD | $193.03M 119.12M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
-0.25
|
$172.92M 106.71M USD | $5.42K 3.34K USD | $3.95 2.44 USD | $3.96 2.44 USD | $172.92M 106.71M USD | 18.80 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
+1.18
|
$170.99M 105.52M USD | $282 174.02 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $170.99M 105.52M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-2.11
|
$149.79M 92.43M USD | $892.38K 550.68K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $149.79M 92.43M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
+2.86
|
$147.98M 91.32M USD | $1.29K 798.52 USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.91 1.18 USD |
0
|
$144.17M 88.97M USD | $2.25K 1.39K USD | $1.91 1.18 USD | $1.94 1.2 USD | $144.17M 88.97M USD | 23.87 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $429 264.73 USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5799 0.36 USD |
-1.69
|
$133.29M 82.25M USD | $13.51K 8.33K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $133.29M 82.25M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.08
|
$126.47M 78.05M USD | $19.35K 11.94K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
-1.47
|
$123.05M 75.93M USD | $6.25K 3.86K USD | $0.67 0.41 USD | $0.68 0.42 USD | $123.05M 75.93M USD | 33.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.81 0.5 USD |
-2.41
|
$116.5M 71.89M USD | $1.23K 759.64 USD | $0.81 0.5 USD | $0.81 0.5 USD | $116.5M 71.89M USD | 10.12 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.84 USD |
+0.14
|
$107.67M 66.44M USD | $30.28K 18.68K USD | $10.98 6.78 USD | $11.09 6.84 USD | $107.67M 66.44M USD | 26.14 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.13
|
$87.34M 53.89M USD | $919.92K 567.68K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
0
|
$79.73M 49.2M USD | $4.2K 2.59K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $79.73M 49.2M USD | 9.33 | $0.03 0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
0
|
$78.97M 48.73M USD | $2.18K 1.35K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $78.97M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.53
|
$69.28M 42.75M USD | $926 571.43 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-2.44
|
$64.95M 40.08M USD | $111.03K 68.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.95M 40.08M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-1.03
|
$46.93M 28.96M USD | $619.9K 382.54K USD | $0.19 0.12 USD | $0.19 0.12 USD | $46.93M 28.96M USD | 9.65 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$43.62M 26.92M USD | $1.05K 648.57 USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.62M 26.92M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
0
|
$42.95M 26.5M USD | $278.31K 171.74K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5899 0.36 USD |
0
|
$41.93M 25.87M USD | $3.52K 2.17K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $41.93M 25.87M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.55 0.34 USD |
0
|
$38.77M 23.93M USD | $42.69K 26.35K USD | $0.55 0.34 USD | $0.55 0.34 USD | $38.77M 23.93M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$25.52M 15.75M USD | $11.8K 7.28K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-2.78
|
$22.89M 14.13M USD | $89.29K 55.1K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.89M 14.13M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $11 6.79 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| PaySauce Limited PYS.NZ | $0.1499 0.09 USD |
0
|
$21.55M 13.3M USD | $20.65K 12.74K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $21.55M 13.3M USD | 0 | $0 0 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $154.04K 95.06K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $141.2K 87.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $27.45K 16.94K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $15.36M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Vital Limited VTL.NZ | $0.28 0.17 USD |
0
|
$11.43M 7.05M USD | $2.75K 1.7K USD | $0.28 0.17 USD | $0.28 0.17 USD | $11.43M 7.05M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.03 USD |
0
|
$10.24M 6.32M USD | $4 2.47 USD | $0.05999 0.03 USD | $0.05999 0.03 USD | $10.24M 6.32M USD | 0 | -$0.12 -0.07 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
-2.63
|
$7.98M 4.93M USD | $41.69K 25.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.98M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-6.67
|
$6.26M 3.86M USD | $37.45K 23.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.23 6.93 USD |
-0.45
|
$0 0 USD | $233 143.78 USD | $11.23 6.93 USD | $11.23 6.93 USD | $0 0 USD | 20.34 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.65 3.49 USD |
-0.18
|
$0 0 USD | $800 493.67 USD | $5.64 3.48 USD | $5.65 3.49 USD | $0 0 USD | 11.81 | $0.48 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}