Sonuç Sayfası 2 için Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (269)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (269)
NZSE (269)
- {{item.name}}
- Tüm borsalar
- NZSE (269)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Perakende (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (7)
- Ambalajlı Gıdalar (5)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Eğlence (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (3)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (3)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Resources ETF ASR.NZ | $5.16 3.18 USD |
-1.41
|
$0 0 USD | $4.89K 3.02K USD | $5.16 3.18 USD | $5.16 3.18 USD | $0 0 USD | 10.11 | $0.51 0.31 USD | |
| Smart US Large Growth ETF USG.NZ | $11 6.79 USD |
-0.96
|
$0 0 USD | $3.35K 2.07K USD | $11 6.79 USD | $11.09 6.84 USD | $0 0 USD | 28.13 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.33 2.05 USD |
+0.21
|
$0 0 USD | $9.54K 5.89K USD | $3.32 2.05 USD | $3.33 2.05 USD | $0 0 USD | 17.37 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.36 0.84 USD |
+0.59
|
$0 0 USD | $867 535.02 USD | $1.33 0.82 USD | $1.36 0.84 USD | $0 0 USD | 18.70 | $0.07 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.9 1.79 USD |
+0.21
|
$0 0 USD | $7.91K 4.88K USD | $2.9 1.79 USD | $2.91 1.79 USD | $0 0 USD | 22.51 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $7.89 4.87 USD |
-1.29
|
$0 0 USD | $479 295.59 USD | $7.89 4.87 USD | $7.89 4.87 USD | $0 0 USD | 18.49 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.06 0.65 USD |
+0.47
|
$0 0 USD | $6.86K 4.24K USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 14.86 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.38 USD |
+0.45
|
$0 0 USD | $344 212.28 USD | $2.23 1.38 USD | $2.23 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.38 3.32 USD |
-0.46
|
$0 0 USD | $951 586.86 USD | $5.38 3.32 USD | $5.5 3.39 USD | $0 0 USD | 16.73 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.63 2.86 USD |
-2.44
|
$0 0 USD | $827 510.34 USD | $4.63 2.86 USD | $4.71 2.91 USD | $0 0 USD | 27.83 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.77 1.09 USD |
0
|
$0 0 USD | $1.37K 847.27 USD | $1.77 1.09 USD | $1.78 1.1 USD | $0 0 USD | 19.03 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.43 1.5 USD |
+1.38
|
$0 0 USD | $5.23K 3.23K USD | $2.4 1.48 USD | $2.43 1.5 USD | $0 0 USD | 12.95 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.15 2.56 USD |
-1.73
|
$0 0 USD | $25.26K 15.59K USD | $4.15 2.56 USD | $4.3 2.65 USD | $0 0 USD | 23.16 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.55 2.19 USD |
-1.93
|
$0 0 USD | $536 330.76 USD | $3.55 2.19 USD | $3.56 2.2 USD | $0 0 USD | 20.83 | $0.17 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.33 3.29 USD |
+0.04
|
$0 0 USD | $19.85K 12.25K USD | $5.33 3.29 USD | $5.37 3.32 USD | $0 0 USD | 18.93 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.64 2.24 USD |
+0.97
|
$0 0 USD | $293 180.81 USD | $3.64 2.24 USD | $3.64 2.24 USD | $0 0 USD | 16.43 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.52 1.56 USD |
-0.71
|
$0 0 USD | $229 141.31 USD | $2.52 1.56 USD | $2.6 1.6 USD | $0 0 USD | 12.79 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $6.65 4.1 USD |
-0.76
|
$0 0 USD | $3.6K 2.22K USD | $6.65 4.1 USD | $6.75 4.16 USD | $0 0 USD | 15.01 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.04 1.88 USD |
+0.26
|
$0 0 USD | $13.38K 8.26K USD | $3.04 1.88 USD | $3.04 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.56 2.2 USD |
+0.11
|
$0 0 USD | $1.83K 1.13K USD | $3.56 2.2 USD | $3.56 2.2 USD | $0 0 USD | 18.95 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.35 1.45 USD |
+0.17
|
$0 0 USD | $22.17K 13.68K USD | $2.33 1.44 USD | $2.41 1.49 USD | $0 0 USD | 15.55 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.02 0.63 USD |
+1.7
|
$0 0 USD | $19.06K 11.76K USD | $1.01 0.62 USD | $1.02 0.63 USD | $0 0 USD | 12.17 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.46 0.9 USD |
-0.61
|
$0 0 USD | $29.88K 18.44K USD | $1.46 0.9 USD | $1.46 0.9 USD | $0 0 USD | 13.36 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.03 1.87 USD |
+0.77
|
$0 0 USD | $1.73K 1.07K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $15.84 9.78 USD |
-1.47
|
$0 0 USD | $16.21K 10K USD | $15.7 9.69 USD | $15.85 9.78 USD | $0 0 USD | 21.28 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.89 1.17 USD |
-0.32
|
$0 0 USD | $1.4M 864.73K USD | $1.88 1.16 USD | $1.89 1.17 USD | $0 0 USD | 35.81 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.72 2.91 USD |
+0.21
|
$0 0 USD | $8.88K 5.48K USD | $4.72 2.91 USD | $4.72 2.91 USD | $0 0 USD | 15.99 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.17 1.95 USD |
+1.12
|
$0 0 USD | $27 16.66 USD | $3.17 1.95 USD | $3.17 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.41
|
$0 0 USD | $60 37.03 USD | $1.21 0.75 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.65 2.25 USD |
-1.03
|
$0 0 USD | $5.45K 3.36K USD | $3.65 2.25 USD | $3.65 2.25 USD | $0 0 USD | 17.28 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.46 1.52 USD |
-1.25
|
$0 0 USD | $1.05K 649.18 USD | $2.46 1.52 USD | $2.47 1.52 USD | $0 0 USD | 13.05 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.4 1.48 USD |
+0.25
|
$0 0 USD | $23.28K 14.37K USD | $2.4 1.48 USD | $2.4 1.48 USD | $0 0 USD | 27.95 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $22.6 13.95 USD |
-0.44
|
$12.3B 7.59B USD | $40 24.68 USD | $22.6 13.95 USD | $22.6 13.95 USD | $12.3B 7.59B USD | 8.29 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.79 4.81 USD |
0
|
$9.77B 6.03B USD | $14 8.64 USD | $7.79 4.81 USD | $7.79 4.81 USD | $9.77B 6.03B USD | 25.96 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
0
|
$3.82B 2.36B USD | $10 6.17 USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.82B 2.36B USD | 16.51 | $0.27 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.75 2.93 USD |
+1.06
|
$675.92M 417.11M USD | $4.03K 2.49K USD | $4.75 2.93 USD | $4.76 2.94 USD | $675.92M 417.11M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
0
|
$584.33M 360.59M USD | $2 1.23 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 39.39 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.2 2.59 USD |
0
|
$424.75M 262.11M USD | $578 356.68 USD | $4.2 2.59 USD | $4.3 2.65 USD | $424.75M 262.11M USD | 41.99 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
0
|
$225.59M 139.21M USD | $1 0.62 USD | $6.9 4.26 USD | $6.9 4.26 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $20 12.34 USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.07 2.51 USD |
0
|
$163.23M 100.73M USD | $35K 21.6K USD | $4.07 2.51 USD | $4.07 2.51 USD | $163.23M 100.73M USD | 10.13 | $0.4 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $5.8 3.58 USD |
+1.4
|
$152.16M 93.9M USD | $532 328.29 USD | $5.8 3.58 USD | $5.8 3.58 USD | $152.16M 93.9M USD | 20.71 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9899 0.61 USD |
0
|
$140.92M 86.96M USD | $22.32K 13.78K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $140.92M 86.96M USD | 19.80 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
0
|
$34.17M 21.08M USD | $151 93.18 USD | $0.75 0.46 USD | $0.75 0.46 USD | $34.17M 21.08M USD | 6.81 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.98 1.84 USD |
-2.3
|
$29.79M 18.38M USD | $32 19.75 USD | $2.98 1.84 USD | $2.98 1.84 USD | $29.79M 18.38M USD | 14.90 | $0.2 0.12 USD | |
| General Capital Limited GEN.NZ | $0.2399 0.15 USD |
0
|
$22.04M 13.6M USD | $529 326.44 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $22.04M 13.6M USD | 8.00 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.38 0.23 USD |
+1.33
|
$20.02M 12.36M USD | $20K 12.34K USD | $0.38 0.23 USD | $0.38 0.23 USD | $20.02M 12.36M USD | 1.35 | $0.28 0.17 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2899 0.18 USD |
0
|
$18.45M 11.39M USD | $1 0.62 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $18.45M 11.39M USD | 28.50 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $1 0.62 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $32 19.75 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.8M 7.28M USD | $67 41.35 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.34 0.21 USD |
0
|
$11.53M 7.12M USD | $20.08K 12.39K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.53M 7.12M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.65 0.4 USD |
0
|
$9.57M 5.9M USD | $152 93.8 USD | $0.65 0.4 USD | $0.65 0.4 USD | $9.57M 5.9M USD | 3.61 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.03 USD |
0
|
$2.99M 1.84M USD | $1.51K 933.66 USD | $0.05999 0.03 USD | $0.05999 0.03 USD | $2.99M 1.84M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.93 3.04 USD |
0
|
$0 0 USD | $190K 117.25K USD | $4.93 3.04 USD | $4.93 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.78 3.56 USD |
0
|
$0 0 USD | $27K 16.66K USD | $5.78 3.56 USD | $5.78 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.31 2.66 USD |
-1.03
|
$0 0 USD | $10K 6.17K USD | $4.31 2.66 USD | $4.31 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.7 4.13 USD |
0
|
$0 0 USD | $50K 30.85K USD | $6.7 4.13 USD | $6.7 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.59 2.22 USD |
0
|
$0 0 USD | $26K 16.04K USD | $3.59 2.22 USD | $3.6 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.27 0.79 USD |
+1.84
|
$0 0 USD | $19 11.72 USD | $1.27 0.79 USD | $1.27 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.3 2.65 USD |
0
|
$0 0 USD | $10K 6.17K USD | $4.3 2.65 USD | $4.3 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.43 0.88 USD |
-2.05
|
$0 0 USD | $10.35K 6.39K USD | $1.43 0.88 USD | $1.43 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.71 2.9 USD |
0
|
$0 0 USD | $48K 29.62K USD | $4.71 2.9 USD | $4.71 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.7 1.67 USD |
0
|
$0 0 USD | $175 107.99 USD | $2.7 1.67 USD | $2.74 1.69 USD | $0 0 USD | 25.26 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.74 3.54 USD |
0
|
$0 0 USD | $20K 12.34K USD | $5.7 3.52 USD | $5.74 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6 3.7 USD |
0
|
$0 0 USD | $5K 3.09K USD | $6 3.7 USD | $6 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.53 3.41 USD |
-1.78
|
$0 0 USD | $18K 11.11K USD | $5.53 3.41 USD | $5.6 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.61 2.23 USD |
-0.55
|
$0 0 USD | $10K 6.17K USD | $3.61 2.23 USD | $3.61 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.26 3.24 USD |
-0.76
|
$0 0 USD | $60K 37.03K USD | $5.26 3.24 USD | $5.3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.26 3.25 USD |
-0.75
|
$0 0 USD | $50K 30.85K USD | $5.26 3.25 USD | $5.26 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.82 2.97 USD |
-0.21
|
$0 0 USD | $18K 11.11K USD | $4.82 2.97 USD | $4.82 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}