Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (176)
- {{country.name}}
- Tüm ülkeler
- Tayvan (176)
Taiwan (176)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (183)
- Taiwan (176)
Endüstriyel Ürün ve Hizmetler (176)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
+2.75
|
$444.92B 14.14B USD | $12.67M 402.74K USD | $203 6.45 USD | $209 6.64 USD | $444.92B 14.14B USD | 3.17 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
+2.73
|
$249.34B 7.92B USD | $25.11M 797.84K USD | $70.3 2.23 USD | $71.5 2.27 USD | $249.34B 7.92B USD | 3.89 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.6 2.59 USD |
+1.49
|
$228.98B 7.28B USD | $17.47M 555.11K USD | $81 2.57 USD | $82.7 2.63 USD | $228.98B 7.28B USD | 4.83 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $39.65 1.26 USD |
+5.31
|
$214.13B 6.8B USD | $25.92M 823.6K USD | $38.4 1.22 USD | $40 1.27 USD | $214.13B 6.8B USD | 7.45 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $808 25.67 USD |
+3.32
|
$161.6B 5.13B USD | $783.83K 24.91K USD | $790 25.1 USD | $825 26.21 USD | $161.6B 5.13B USD | 21.21 | $38.08 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.55 0.84 USD |
-1.48
|
$149.43B 4.75B USD | $5.83M 185.2K USD | $26.55 0.84 USD | $27 0.86 USD | $149.43B 4.75B USD | 23.08 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+2.16
|
$138.27B 4.39B USD | $5.21M 165.53K USD | $210.5 6.69 USD | $216 6.86 USD | $138.27B 4.39B USD | 10.99 | $19.37 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $21.15 0.67 USD |
+2.92
|
$127.95B 4.07B USD | $40.34M 1.28M USD | $20.8 0.66 USD | $21.6 0.69 USD | $127.95B 4.07B USD | 9.07 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,390 44.17 USD |
+8.59
|
$121.93B 3.87B USD | $236.47K 7.51K USD | $1,325 42.1 USD | $1,400 44.49 USD | $121.93B 3.87B USD | 29.03 | $47.87 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $393 12.49 USD |
+5.36
|
$112.86B 3.59B USD | $4.35M 138.13K USD | $383 12.17 USD | $396 12.58 USD | $112.86B 3.59B USD | 26.41 | $14.88 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
+0.74
|
$101.14B 3.21B USD | $1.85M 58.72K USD | $47.95 1.52 USD | $48.9 1.55 USD | $101.14B 3.21B USD | 17.56 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.75 1.01 USD |
+1.93
|
$90B 2.86B USD | $2.94M 93.57K USD | $31.45 1 USD | $31.85 1.01 USD | $90B 2.86B USD | 5.23 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $469 14.9 USD |
+6.11
|
$87.98B 2.8B USD | $2.82M 89.6K USD | $453 14.39 USD | $474.5 15.08 USD | $87.98B 2.8B USD | 14.37 | $32.62 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.75 1.29 USD |
+3.3
|
$85.74B 2.72B USD | $15.77M 501.03K USD | $40.2 1.28 USD | $40.8 1.3 USD | $85.74B 2.72B USD | 6.31 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
+4.46
|
$73.2B 2.33B USD | $1.11M 35.37K USD | $138 4.38 USD | $141 4.48 USD | $73.2B 2.33B USD | 24.22 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $186.5 5.93 USD |
+4.19
|
$65.98B 2.1B USD | $5.04M 160.11K USD | $182 5.78 USD | $188.5 5.99 USD | $65.98B 2.1B USD | 33.48 | $5.57 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $755 23.99 USD |
+4.14
|
$64.49B 2.05B USD | $1.36M 43.19K USD | $746 23.7 USD | $775 24.63 USD | $64.49B 2.05B USD | 29.74 | $25.38 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $123 3.91 USD |
+2.07
|
$60.77B 1.93B USD | $4.07M 129.26K USD | $122.5 3.89 USD | $125 3.97 USD | $60.77B 1.93B USD | 16.78 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $226.5 7.2 USD |
+1.8
|
$52.78B 1.68B USD | $4.57M 145.33K USD | $223.5 7.1 USD | $229 7.28 USD | $52.78B 1.68B USD | 12.66 | $17.89 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+2.27
|
$49.88B 1.58B USD | $468.72K 14.89K USD | $110.5 3.51 USD | $113.5 3.61 USD | $49.88B 1.58B USD | 17.55 | $6.41 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.7 1.93 USD |
+3.94
|
$45.31B 1.44B USD | $6.22M 197.55K USD | $60 1.91 USD | $61.1 1.94 USD | $45.31B 1.44B USD | 7.49 | $8.1 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.9 1.68 USD |
+4.55
|
$44.7B 1.42B USD | $5.06M 160.63K USD | $51.9 1.65 USD | $53.2 1.69 USD | $44.7B 1.42B USD | 9.56 | $5.53 0.18 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168.5 5.35 USD |
0
|
$43.63B 1.39B USD | $470.71K 14.96K USD | $168 5.34 USD | $172.5 5.48 USD | $43.63B 1.39B USD | 15.74 | $10.7 0.34 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.1 1.46 USD |
+2.33
|
$43.42B 1.38B USD | $11.71M 372.07K USD | $45.8 1.46 USD | $47 1.49 USD | $43.42B 1.38B USD | 20.13 | $2.29 0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $168 5.34 USD |
+3.7
|
$43.16B 1.37B USD | $3.8M 120.82K USD | $165 5.24 USD | $170.5 5.42 USD | $43.16B 1.37B USD | 24.24 | $6.93 0.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $402 12.77 USD |
+4.15
|
$42.16B 1.34B USD | $647.05K 20.56K USD | $396 12.58 USD | $408.5 12.98 USD | $42.16B 1.34B USD | 20.78 | $19.34 0.61 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101 3.21 USD |
+5.1
|
$40.48B 1.29B USD | $382.49K 12.15K USD | $98 3.11 USD | $101.5 3.23 USD | $40.48B 1.29B USD | 12.25 | $8.24 0.26 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+6.82
|
$35.23B 1.12B USD | $10.48M 332.94K USD | $175.5 5.58 USD | $184.5 5.86 USD | $35.23B 1.12B USD | 25.31 | $7.11 0.23 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $72 2.29 USD |
+6.04
|
$32.76B 1.04B USD | $6.92M 219.77K USD | $70.2 2.23 USD | $73.2 2.33 USD | $32.76B 1.04B USD | 13.84 | $5.2 0.17 USD | |
| Evergreen Steel Corp. 2211.TW | $78.1 2.48 USD |
+2.9
|
$32.57B 1.04B USD | $739.14K 23.49K USD | $77.1 2.45 USD | $78.8 2.5 USD | $32.57B 1.04B USD | 12.76 | $6.12 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.65 0.91 USD |
+1.96
|
$30.57B 971.48M USD | $820.94K 26.09K USD | $28.4 0.9 USD | $28.8 0.92 USD | $30.57B 971.48M USD | 11.01 | $2.6 0.08 USD | |
| Kinik Company 1560.TW | $203.5 6.47 USD |
+10
|
$29.7B 943.75M USD | $1.78M 56.6K USD | $190.5 6.05 USD | $203.5 6.47 USD | $29.7B 943.75M USD | 29.49 | $6.9 0.22 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $39.75 1.26 USD |
+0.76
|
$29.03B 922.4M USD | $510.46K 16.22K USD | $39.65 1.26 USD | $40.05 1.27 USD | $29.03B 922.4M USD | 21.48 | $1.85 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35 1.11 USD |
+5.42
|
$27B 857.87M USD | $6.96M 221.1K USD | $33.95 1.08 USD | $35.8 1.14 USD | $27B 857.87M USD | 16.90 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
+4.48
|
$24.15B 767.49M USD | $410.32K 13.04K USD | $252 8.01 USD | $260 8.26 USD | $24.15B 767.49M USD | 10.60 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $88.2 2.8 USD |
+2.08
|
$23.42B 744.03M USD | $2.28M 72.55K USD | $88 2.8 USD | $89.5 2.84 USD | $23.42B 744.03M USD | 29.39 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $84.8 2.69 USD |
+6.27
|
$23.19B 736.81M USD | $2.9M 92K USD | $81.7 2.6 USD | $85.2 2.71 USD | $23.19B 736.81M USD | 15.55 | $5.45 0.17 USD | |
| CTCI Corporation 9933.TW | $28.2 0.9 USD |
+9.94
|
$22.85B 726.08M USD | $91.04M 2.89M USD | $24.9 0.79 USD | $28.2 0.9 USD | $22.85B 726.08M USD | 11.79 | $2.39 0.08 USD | |
| CSBC Corporation 2208.TW | $16.7 0.53 USD |
+1.21
|
$21.28B 676.33M USD | $1.33M 42.28K USD | $16.55 0.53 USD | $17 0.54 USD | $21.28B 676.33M USD | 0 | -$2.2 -0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
+1.86
|
$21.12B 671.1M USD | $1.33M 42.38K USD | $24.5 0.78 USD | $24.95 0.79 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
+0.56
|
$20.28B 644.34M USD | $207.77K 6.6K USD | $180 5.72 USD | $181.5 5.77 USD | $20.28B 644.34M USD | 18.87 | $9.59 0.3 USD | |
| C Sun Mfg Ltd. 2467.TW | $133.5 4.24 USD |
+9.88
|
$20.08B 638.17M USD | $1.15M 36.51K USD | $127.5 4.05 USD | $133.5 4.24 USD | $20.08B 638.17M USD | 27.81 | $4.8 0.15 USD | |
| Continental Holdings Corporation 3703.TW | $23.95 0.76 USD |
+2.79
|
$19.72B 626.48M USD | $427.9K 13.6K USD | $23.6 0.75 USD | $24.1 0.77 USD | $19.72B 626.48M USD | 16.74 | $1.43 0.05 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $205 6.51 USD |
+7.05
|
$18.75B 595.8M USD | $1.41M 44.69K USD | $200 6.36 USD | $206.5 6.56 USD | $18.75B 595.8M USD | 32.23 | $6.36 0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $243 7.72 USD |
+7.28
|
$18.55B 589.37M USD | $718.58K 22.83K USD | $234 7.44 USD | $248 7.88 USD | $18.55B 589.37M USD | 23.68 | $10.26 0.33 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.7 1.13 USD |
+1.85
|
$16.67B 529.75M USD | $120.51K 3.83K USD | $35.1 1.12 USD | $35.7 1.13 USD | $16.67B 529.75M USD | 15.93 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.9 1.3 USD |
0
|
$15.71B 499.32M USD | $174.92K 5.56K USD | $40.75 1.29 USD | $41.2 1.31 USD | $15.71B 499.32M USD | 17.86 | $2.29 0.07 USD | |
| BES Engineering Corporation 2515.TW | $9.94 0.32 USD |
+0.91
|
$15.22B 483.53M USD | $3.47M 110.41K USD | $9.93 0.32 USD | $10.1 0.32 USD | $15.22B 483.53M USD | 21.14 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $67 2.13 USD |
+3.24
|
$14.08B 447.28M USD | $1.11M 35.25K USD | $66.5 2.11 USD | $67.7 2.15 USD | $14.08B 447.28M USD | 13.78 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.2 1.69 USD |
+2.31
|
$13.83B 439.33M USD | $454.56K 14.44K USD | $52.1 1.66 USD | $53.9 1.71 USD | $13.83B 439.33M USD | 10.25 | $5.19 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $22.75 0.72 USD |
+2.71
|
$13.32B 423.14M USD | $1.98M 63.01K USD | $22.55 0.72 USD | $22.8 0.72 USD | $13.32B 423.14M USD | 12.10 | $1.88 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.9 0.85 USD |
+4.47
|
$13.32B 423.1M USD | $3.22M 102.41K USD | $26.1 0.83 USD | $26.9 0.85 USD | $13.32B 423.1M USD | 13.44 | $2 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.25 1.09 USD |
+3.32
|
$12.44B 395.37M USD | $141.4K 4.49K USD | $33.8 1.07 USD | $35.1 1.12 USD | $12.44B 395.37M USD | 17.38 | $1.97 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
+4.32
|
$12.16B 386.38M USD | $1.47M 46.57K USD | $100 3.18 USD | $103 3.27 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $147 4.67 USD |
+9.7
|
$12.06B 383.26M USD | $2.61M 82.98K USD | $142 4.51 USD | $147 4.67 USD | $12.06B 383.26M USD | 20.02 | $7.34 0.23 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.45 0.87 USD |
+2.04
|
$11.45B 363.98M USD | $449.39K 14.28K USD | $27.15 0.86 USD | $27.55 0.88 USD | $11.45B 363.98M USD | 8.94 | $3.07 0.1 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
+2.21
|
$11.37B 361.15M USD | $82.92K 2.63K USD | $137.5 4.37 USD | $139.5 4.43 USD | $11.37B 361.15M USD | 11.84 | $11.69 0.37 USD | |
| Mirle Automation Corporation 2464.TW | $55.5 1.76 USD |
+4.72
|
$11.35B 360.7M USD | $1.54M 48.81K USD | $54.7 1.74 USD | $56.2 1.79 USD | $11.35B 360.7M USD | 106.73 | $0.52 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
+1.8
|
$10.73B 341.08M USD | $487.05K 15.48K USD | $25.3 0.8 USD | $25.6 0.81 USD | $10.73B 341.08M USD | 8.66 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.35 0.77 USD |
+3.62
|
$10.5B 333.64M USD | $1.03M 32.79K USD | $24 0.76 USD | $24.55 0.78 USD | $10.5B 333.64M USD | 50.72 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.55 0.75 USD |
+3.52
|
$9.99B 317.44M USD | $1.21M 38.38K USD | $23.35 0.74 USD | $23.9 0.76 USD | $9.99B 317.44M USD | 15.29 | $1.54 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.6 0.97 USD |
+2.34
|
$9.67B 307.33M USD | $570.53K 18.13K USD | $30.35 0.96 USD | $30.8 0.98 USD | $9.67B 307.33M USD | 12.91 | $2.37 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.1 2.23 USD |
+1.59
|
$9.6B 305.07M USD | $223.26K 7.09K USD | $69.7 2.21 USD | $70.5 2.24 USD | $9.6B 305.07M USD | 7.47 | $9.38 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $157.5 5 USD |
+5.35
|
$9.5B 301.72M USD | $905.99K 28.79K USD | $155.5 4.94 USD | $159 5.05 USD | $9.5B 301.72M USD | 14.39 | $10.94 0.35 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $77.1 2.45 USD |
+2.12
|
$9.49B 301.67M USD | $72.25K 2.3K USD | $75.8 2.41 USD | $77.6 2.47 USD | $9.49B 301.67M USD | 10.95 | $7.04 0.22 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+1.09
|
$9.45B 300.34M USD | $3.03M 96.38K USD | $13.85 0.44 USD | $14.1 0.45 USD | $9.45B 300.34M USD | 7.76 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $49.75 1.58 USD |
+3.32
|
$9.32B 296.03M USD | $300.78K 9.56K USD | $49.35 1.57 USD | $50.2 1.6 USD | $9.32B 296.03M USD | 23.13 | $2.15 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $46.6 1.48 USD |
+4.72
|
$9.31B 295.86M USD | $391.73K 12.45K USD | $45.4 1.44 USD | $46.6 1.48 USD | $9.31B 295.86M USD | 15.27 | $3.05 0.1 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+6.32
|
$9.18B 291.58M USD | $348.71K 11.08K USD | $102.5 3.26 USD | $106 3.37 USD | $9.18B 291.58M USD | 31.17 | $3.4 0.11 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $80.1 2.55 USD |
+6.37
|
$8.99B 285.7M USD | $494.36K 15.71K USD | $78.2 2.48 USD | $80.5 2.56 USD | $8.99B 285.7M USD | 133.49 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
+1.99
|
$8.71B 276.65M USD | $376.78K 11.97K USD | $45.65 1.45 USD | $46.85 1.49 USD | $8.71B 276.65M USD | 9.76 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $40.05 1.27 USD |
+2.82
|
$7.91B 251.32M USD | $301.36K 9.58K USD | $39.5 1.26 USD | $40.1 1.27 USD | $7.91B 251.32M USD | 7.82 | $5.12 0.16 USD | |
| Zippy Technology Corp. 2420.TW | $51.2 1.63 USD |
+2.81
|
$7.82B 248.34M USD | $147.98K 4.7K USD | $50.8 1.61 USD | $51.6 1.64 USD | $7.82B 248.34M USD | 11.77 | $4.35 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
+4.26
|
$7.81B 248.29M USD | $252.51K 8.02K USD | $49.75 1.58 USD | $50.4 1.6 USD | $7.81B 248.29M USD | 12.93 | $3.88 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.55 1.16 USD |
+1.53
|
$7.65B 243.24M USD | $3.34M 106.13K USD | $36.55 1.16 USD | $37.8 1.2 USD | $7.65B 243.24M USD | 54.55 | $0.67 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.4 2.65 USD |
+1.71
|
$7.54B 239.5M USD | $76.76K 2.44K USD | $83 2.64 USD | $84.6 2.69 USD | $7.54B 239.5M USD | 13.05 | $6.39 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.5 1.06 USD |
+1.52
|
$7.34B 233.33M USD | $587.37K 18.66K USD | $33.1 1.05 USD | $33.7 1.07 USD | $7.34B 233.33M USD | 8.65 | $3.87 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.9 2.06 USD |
+6.05
|
$7.16B 227.6M USD | $601.16K 19.1K USD | $63 2 USD | $65.4 2.08 USD | $7.16B 227.6M USD | 10.31 | $6.29 0.2 USD | |
| Khgears International Limited 4571.TW | $138 4.38 USD |
+1.85
|
$7.14B 226.77M USD | $511.03K 16.24K USD | $138 4.38 USD | $143 4.54 USD | $7.14B 226.77M USD | 15.04 | $9.17 0.29 USD | |
| Drewloong Precision, Inc. 4572.TW | $169.5 5.39 USD |
+2.42
|
$6.61B 210.05M USD | $1.07M 33.94K USD | $168 5.34 USD | $173 5.5 USD | $6.61B 210.05M USD | 23.77 | $7.13 0.23 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $55.5 1.76 USD |
+2.4
|
$6.56B 208.55M USD | $141.81K 4.51K USD | $55.2 1.75 USD | $56 1.78 USD | $6.56B 208.55M USD | 9.12 | $6.08 0.19 USD | |
| Aurotek Corporation 6215.TW | $78.4 2.49 USD |
+1.95
|
$6.49B 206.24M USD | $9.59M 304.71K USD | $78.1 2.48 USD | $81.4 2.59 USD | $6.49B 206.24M USD | 37.15 | $2.11 0.07 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.05 0.51 USD |
+3.88
|
$6.25B 198.53M USD | $1.38M 43.97K USD | $15.85 0.5 USD | $16.15 0.51 USD | $6.25B 198.53M USD | 0 | -$0.69 -0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.9 1.74 USD |
+6.4
|
$6.07B 193.03M USD | $893.79K 28.4K USD | $53.3 1.69 USD | $55.9 1.78 USD | $6.07B 193.03M USD | 22.97 | $2.39 0.08 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12 0.38 USD |
+1.69
|
$5.91B 187.71M USD | $2.51M 79.68K USD | $11.8 0.37 USD | $12.15 0.39 USD | $5.91B 187.71M USD | 600.00 | $0.02 0.0006 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $66.8 2.12 USD |
+6.03
|
$5.9B 187.32M USD | $2.69M 85.35K USD | $63.9 2.03 USD | $68.6 2.18 USD | $5.9B 187.32M USD | 46.06 | $1.45 0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $64.9 2.06 USD |
+3.84
|
$5.66B 179.95M USD | $658.36K 20.92K USD | $64.1 2.04 USD | $66.1 2.1 USD | $5.66B 179.95M USD | 60.65 | $1.07 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.05 0.89 USD |
+1.63
|
$5.65B 179.69M USD | $775.45K 24.64K USD | $27.75 0.88 USD | $28.15 0.89 USD | $5.65B 179.69M USD | 9.67 | $2.9 0.09 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.1 0.99 USD |
-0.16
|
$5.64B 179.33M USD | $537.27K 17.07K USD | $31 0.99 USD | $32.15 1.02 USD | $5.64B 179.33M USD | 17.87 | $1.74 0.06 USD | |
| Creative Sensor Inc. 8249.TW | $42 1.33 USD |
+5.26
|
$5.44B 172.99M USD | $1.37M 43.43K USD | $41.1 1.31 USD | $42.75 1.36 USD | $5.44B 172.99M USD | 12.92 | $3.25 0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.25 0.68 USD |
+5.72
|
$5.42B 172.07M USD | $2.72M 86.27K USD | $20.6 0.65 USD | $21.8 0.69 USD | $5.42B 172.07M USD | 0 | -$3.56 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.45 0.2 USD |
+2.38
|
$5.32B 169.04M USD | $851.91K 27.07K USD | $6.4 0.2 USD | $6.48 0.21 USD | $5.32B 169.04M USD | 0 | -$0.35 -0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $66.4 2.11 USD |
+6.41
|
$5.22B 165.79M USD | $1.52M 48.38K USD | $64 2.03 USD | $66.4 2.11 USD | $5.22B 165.79M USD | 0 | -$4.29 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.8 2.63 USD |
+4.55
|
$5.15B 163.63M USD | $195.08K 6.2K USD | $82 2.61 USD | $83.9 2.67 USD | $5.15B 163.63M USD | 12.83 | $6.45 0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.4 0.9 USD |
+2.16
|
$5.12B 162.85M USD | $219.17K 6.96K USD | $28.4 0.9 USD | $28.75 0.91 USD | $5.12B 162.85M USD | 31.55 | $0.9 0.03 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.3 2.96 USD |
+3.09
|
$4.99B 158.62M USD | $330.91K 10.51K USD | $91.5 2.91 USD | $94.8 3.01 USD | $4.99B 158.62M USD | 12.90 | $7.23 0.23 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89.3 2.84 USD |
+2.88
|
$4.94B 157.12M USD | $109.79K 3.49K USD | $88.1 2.8 USD | $90 2.86 USD | $4.94B 157.12M USD | 13.21 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $35.6 1.13 USD |
+2.45
|
$4.93B 156.75M USD | $117.56K 3.74K USD | $35.05 1.11 USD | $35.65 1.13 USD | $4.93B 156.75M USD | 11.12 | $3.2 0.1 USD | |
| Young Optics Inc. 3504.TW | $43 1.37 USD |
+3.99
|
$4.9B 155.84M USD | $329.01K 10.45K USD | $42.05 1.34 USD | $43.55 1.38 USD | $4.9B 155.84M USD | 0 | -$2.17 -0.06 USD | |
| Sunspring Metal Corporation 2062.TW | $24.5 0.78 USD |
+3.38
|
$4.9B 155.69M USD | $680.61K 21.63K USD | $24 0.76 USD | $24.75 0.79 USD | $4.9B 155.69M USD | 9.07 | $2.7 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}