Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (182)
- {{country.name}}
- Tüm ülkeler
- Tayvan (182)
Taipei Exchange (182)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (182)
- Taiwan (175)
Endüstriyel Ürün ve Hizmetler (182)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.48
|
$68.9B 2.19B USD | $783.15K 24.88K USD | $361 11.47 USD | $373 11.85 USD | $68.9B 2.19B USD | 12.09 | $30.79 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $470 14.93 USD |
+8.29
|
$58.32B 1.85B USD | $4.24M 134.69K USD | $430.5 13.68 USD | $476.5 15.14 USD | $58.32B 1.85B USD | 22.42 | $20.96 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $324 10.3 USD |
-0.31
|
$55.08B 1.75B USD | $98.44K 3.13K USD | $323.5 10.28 USD | $329.5 10.47 USD | $55.08B 1.75B USD | 34.83 | $9.3 0.3 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $404.5 12.85 USD |
+2.02
|
$38.8B 1.23B USD | $3.19M 101.43K USD | $392 12.46 USD | $409 13 USD | $38.8B 1.23B USD | 25.31 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
+4.01
|
$37.61B 1.19B USD | $22.71M 721.58K USD | $234.5 7.45 USD | $258.5 8.21 USD | $37.61B 1.19B USD | 14.36 | $17.16 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.6 1.07 USD |
+0.75
|
$34.1B 1.08B USD | $84.39K 2.68K USD | $33.25 1.06 USD | $33.6 1.07 USD | $34.1B 1.08B USD | 13.99 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.4 1.7 USD |
+0.75
|
$31.83B 1.01B USD | $1.42M 45.18K USD | $53 1.68 USD | $54 1.72 USD | $31.83B 1.01B USD | 17.39 | $3.07 0.1 USD | |
| Sporton International Inc. 6146.TWO | $164 5.21 USD |
+1.23
|
$16.71B 530.84M USD | $171.97K 5.46K USD | $161 5.12 USD | $164 5.21 USD | $16.71B 530.84M USD | 13.52 | $12.13 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
+1
|
$15.7B 498.75M USD | $464.32K 14.75K USD | $59.8 1.9 USD | $60.7 1.93 USD | $15.7B 498.75M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $96.2 3.06 USD |
+2.12
|
$15.3B 486.3M USD | $2.32M 73.86K USD | $94 2.99 USD | $96.5 3.07 USD | $15.3B 486.3M USD | 13.32 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $182 5.78 USD |
+4.6
|
$14.66B 465.78M USD | $10.69M 339.79K USD | $175.5 5.58 USD | $182 5.78 USD | $14.66B 465.78M USD | 39.05 | $4.66 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.4 1.7 USD |
+0.56
|
$13.25B 420.94M USD | $625.92K 19.89K USD | $53.3 1.69 USD | $54 1.72 USD | $13.25B 420.94M USD | 15.75 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $220.5 7.01 USD |
+3.28
|
$13.14B 417.43M USD | $331.63K 10.54K USD | $211 6.7 USD | $222 7.05 USD | $13.14B 417.43M USD | 14.10 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $162.5 5.16 USD |
+2.52
|
$12.14B 385.78M USD | $221.34K 7.03K USD | $158 5.02 USD | $163.5 5.2 USD | $12.14B 385.78M USD | 10.02 | $16.21 0.52 USD | |
| Dimerco Express Corporation 5609.TWO | $75.8 2.41 USD |
+1.47
|
$10.67B 338.99M USD | $67.77K 2.15K USD | $75 2.38 USD | $75.8 2.41 USD | $10.67B 338.99M USD | 11.16 | $6.79 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $274 8.71 USD |
+5.79
|
$10.61B 337.28M USD | $4.35M 138.15K USD | $259 8.23 USD | $277 8.8 USD | $10.61B 337.28M USD | 17.81 | $15.38 0.49 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218 6.93 USD |
-0.91
|
$10.22B 324.62M USD | $733.26K 23.3K USD | $217.5 6.91 USD | $222 7.05 USD | $10.22B 324.62M USD | 20.00 | $10.9 0.35 USD | |
| Taiwan Microloops Corp. 6831.TWO | $150 4.77 USD |
+13.21
|
$9B 285.98M USD | $2.56M 81.48K USD | $131 4.16 USD | $150.5 4.78 USD | $9B 285.98M USD | 109.48 | $1.37 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $83 2.64 USD |
+1.59
|
$8.66B 275.07M USD | $483.9K 15.38K USD | $81.8 2.6 USD | $83.3 2.65 USD | $8.66B 275.07M USD | 0 | -$0.79 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.2 3.15 USD |
+0.51
|
$7.25B 230.26M USD | $71.43K 2.27K USD | $98.7 3.14 USD | $99.5 3.16 USD | $7.25B 230.26M USD | 14.11 | $7.03 0.22 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.6 2.02 USD |
-0.47
|
$6.9B 219.26M USD | $1.49M 47.44K USD | $63.3 2.01 USD | $64.9 2.06 USD | $6.9B 219.26M USD | 129.79 | $0.49 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $99.5 3.16 USD |
+4.63
|
$6.53B 207.55M USD | $45.05M 1.43M USD | $93 2.96 USD | $104.5 3.32 USD | $6.53B 207.55M USD | 28.10 | $3.54 0.11 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $107 3.4 USD |
-6.14
|
$6.33B 201.17M USD | $1.04M 33.08K USD | $106.5 3.38 USD | $110 3.5 USD | $6.33B 201.17M USD | 18.01 | $5.94 0.19 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.4 1.6 USD |
-0.59
|
$6.12B 194.49M USD | $890.78K 28.3K USD | $50.4 1.6 USD | $51.4 1.63 USD | $6.12B 194.49M USD | 0 | -$3.92 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.6 1.99 USD |
+2.45
|
$6.02B 191.19M USD | $1.02M 32.48K USD | $62.1 1.97 USD | $63.1 2.01 USD | $6.02B 191.19M USD | 12.69 | $4.93 0.16 USD | |
| Franbo Lines Corp. 2641.TWO | $18.25 0.58 USD |
+0.27
|
$5.8B 184.33M USD | $1.01M 32.19K USD | $18.1 0.58 USD | $18.35 0.58 USD | $5.8B 184.33M USD | 11.55 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $139 4.42 USD |
+2.58
|
$5.76B 183.16M USD | $135.8K 4.32K USD | $135.5 4.31 USD | $140 4.45 USD | $5.76B 183.16M USD | 33.81 | $4.11 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $42.85 1.36 USD |
-0.12
|
$5.58B 177.39M USD | $866.58K 27.54K USD | $42.5 1.35 USD | $43.2 1.37 USD | $5.58B 177.39M USD | 25.50 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.35 0.74 USD |
-0.64
|
$5.43B 172.48M USD | $384.67K 12.22K USD | $23.35 0.74 USD | $23.6 0.75 USD | $5.43B 172.48M USD | 15.26 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.35 1.44 USD |
+0.55
|
$4.9B 155.64M USD | $2.63M 83.46K USD | $44.3 1.41 USD | $45.75 1.45 USD | $4.9B 155.64M USD | 44.46 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
-0.92
|
$4.85B 153.96M USD | $1.36M 43.3K USD | $42.5 1.35 USD | $43.15 1.37 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.2 0.64 USD |
+0.5
|
$4.67B 148.36M USD | $88.04K 2.8K USD | $20 0.64 USD | $20.6 0.65 USD | $4.67B 148.36M USD | 6.55 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $46 1.46 USD |
-5.25
|
$4.3B 136.72M USD | $164.54K 5.23K USD | $45.8 1.46 USD | $46.75 1.49 USD | $4.3B 136.72M USD | 11.35 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.1 1.66 USD |
+3.17
|
$4.08B 129.65M USD | $359.92K 11.44K USD | $49.8 1.58 USD | $52.2 1.66 USD | $4.08B 129.65M USD | 0 | -$0.96 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
-3.78
|
$3.83B 121.58M USD | $885.45K 28.14K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.83B 121.58M USD | 21.00 | $1.15 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $49.85 1.58 USD |
+3.96
|
$3.82B 121.23M USD | $427.12K 13.57K USD | $48.9 1.55 USD | $50.5 1.6 USD | $3.82B 121.23M USD | 10.88 | $4.58 0.15 USD | |
| Donpon Precision Inc. 3290.TWO | $28.45 0.9 USD |
0
|
$3.67B 116.51M USD | $246.11K 7.82K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.67B 116.51M USD | 15.29 | $1.86 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $50.1 1.59 USD |
-2.53
|
$3.56B 113.2M USD | $1.26M 39.98K USD | $49.95 1.59 USD | $51.8 1.65 USD | $3.56B 113.2M USD | 63.41 | $0.79 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.5 0.78 USD |
-3.16
|
$3.52B 111.95M USD | $1.63M 51.73K USD | $24.35 0.77 USD | $25.1 0.8 USD | $3.52B 111.95M USD | 18.42 | $1.33 0.04 USD | |
| Solteam Incorporation 3484.TWO | $45.85 1.46 USD |
-0.43
|
$3.52B 111.92M USD | $124.55K 3.96K USD | $45.45 1.44 USD | $46.25 1.47 USD | $3.52B 111.92M USD | 11.69 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.5 1.92 USD |
0
|
$3.32B 105.64M USD | $157.05K 4.99K USD | $60 1.91 USD | $61.4 1.95 USD | $3.32B 105.64M USD | 15.20 | $3.98 0.13 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.9 1.11 USD |
+3.56
|
$3.28B 104.19M USD | $8.6M 273.39K USD | $33.85 1.08 USD | $35.8 1.14 USD | $3.28B 104.19M USD | 0 | -$1 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.65 0.85 USD |
-0.56
|
$3.05B 97.06M USD | $161.24K 5.12K USD | $26.55 0.84 USD | $26.95 0.86 USD | $3.05B 97.06M USD | 0 | -$0.01 -0.0003 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
-1.46
|
$2.85B 90.67M USD | $223.55K 7.1K USD | $80.8 2.57 USD | $82.7 2.63 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.4 1.32 USD |
-0.72
|
$2.8B 88.99M USD | $1.01M 32.19K USD | $41.15 1.31 USD | $42.15 1.34 USD | $2.8B 88.99M USD | 20.49 | $2.02 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $28.7 0.91 USD |
-3.37
|
$2.67B 84.95M USD | $5.32M 169.14K USD | $28.6 0.91 USD | $30.8 0.98 USD | $2.67B 84.95M USD | 28.41 | $1.01 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
-5.41
|
$2.61B 82.81M USD | $2.08M 66.16K USD | $15.3 0.49 USD | $16.25 0.52 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.5 2.08 USD |
+1.24
|
$2.58B 82.1M USD | $153.95K 4.89K USD | $64.7 2.06 USD | $65.8 2.09 USD | $2.58B 82.1M USD | 12.24 | $5.35 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $67.9 2.16 USD |
+0.89
|
$2.58B 82.08M USD | $1.63M 51.82K USD | $67.6 2.15 USD | $69.5 2.21 USD | $2.58B 82.08M USD | 39.47 | $1.72 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $44.75 1.42 USD |
+1.36
|
$2.52B 79.97M USD | $64.38K 2.05K USD | $44.45 1.41 USD | $44.95 1.43 USD | $2.52B 79.97M USD | 13.43 | $3.33 0.11 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $69.1 2.2 USD |
+1.17
|
$2.49B 79.15M USD | $27.88M 885.87K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.49B 79.15M USD | 0 | -$0.17 -0.005 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $57 1.81 USD |
+2.89
|
$2.46B 78.26M USD | $81.88K 2.6K USD | $54.9 1.74 USD | $57.2 1.82 USD | $2.46B 78.26M USD | 15.87 | $3.59 0.11 USD | |
| Tera Autotech Corporation 6234.TWO | $24.3 0.77 USD |
+2.97
|
$2.44B 77.51M USD | $2.18M 69.16K USD | $23.95 0.76 USD | $25.45 0.81 USD | $2.44B 77.51M USD | 31.97 | $0.76 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.65 0.4 USD |
+2.02
|
$2.43B 77.36M USD | $7.01M 222.64K USD | $12.1 0.38 USD | $13.1 0.42 USD | $2.43B 77.36M USD | 0 | -$0.21 -0.006 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.05 1.3 USD |
+0.74
|
$2.4B 76.33M USD | $145.88K 4.64K USD | $40.65 1.29 USD | $41.4 1.32 USD | $2.4B 76.33M USD | 15.84 | $2.59 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.4 1.22 USD |
-0.26
|
$2.39B 75.99M USD | $809.61K 25.73K USD | $38 1.21 USD | $39.7 1.26 USD | $2.39B 75.99M USD | 0 | -$1.31 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.85 1.17 USD |
+2.08
|
$2.23B 70.74M USD | $229.95K 7.31K USD | $35.8 1.14 USD | $37.15 1.18 USD | $2.23B 70.74M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.58
|
$2.2B 69.95M USD | $192.48K 6.12K USD | $19 0.6 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.85 0.5 USD |
+1.6
|
$2.17B 69.06M USD | $799.57K 25.41K USD | $14.75 0.47 USD | $16 0.51 USD | $2.17B 69.06M USD | 0 | -$3 -0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.8 0.6 USD |
+0.53
|
$2.12B 67.23M USD | $55.19K 1.75K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.12B 67.23M USD | 14.80 | $1.27 0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $48.5 1.54 USD |
-0.21
|
$2.01B 63.86M USD | $19.76M 627.99K USD | $47.6 1.51 USD | $49.8 1.58 USD | $2.01B 63.86M USD | 24.12 | $2.01 0.06 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51 1.62 USD |
+1.39
|
$1.94B 61.66M USD | $197.29K 6.27K USD | $50.3 1.6 USD | $52.3 1.66 USD | $1.94B 61.66M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.3 1.88 USD |
+1.02
|
$1.92B 60.98M USD | $36.01K 1.14K USD | $57.6 1.83 USD | $59.6 1.89 USD | $1.92B 60.98M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.7 2.25 USD |
-1.81
|
$1.75B 55.72M USD | $896.59K 28.49K USD | $70.6 2.24 USD | $73.9 2.35 USD | $1.75B 55.72M USD | 117.83 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $15.35 0.49 USD |
+3.37
|
$1.67B 53M USD | $542.64K 17.24K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.67B 53M USD | 0 | -$1.19 -0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.7 1.39 USD |
+3.55
|
$1.6B 50.81M USD | $284.12K 9.03K USD | $42.15 1.34 USD | $44.1 1.4 USD | $1.6B 50.81M USD | 6.58 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $15.05 0.48 USD |
+5.61
|
$1.58B 50.12M USD | $359.23K 11.41K USD | $14 0.44 USD | $15.05 0.48 USD | $1.58B 50.12M USD | 0 | -$0.73 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.2 0.93 USD |
-1.85
|
$1.48B 47.04M USD | $267.74K 8.51K USD | $28.9 0.92 USD | $29.5 0.94 USD | $1.48B 47.04M USD | 71.21 | $0.41 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.3 1.25 USD |
+0.26
|
$1.41B 44.68M USD | $37.08K 1.18K USD | $39.2 1.25 USD | $40 1.27 USD | $1.41B 44.68M USD | 13.27 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.25 0.64 USD |
-0.25
|
$1.39B 44.07M USD | $188.93K 6K USD | $20.2 0.64 USD | $20.5 0.65 USD | $1.39B 44.07M USD | 0 | -$0.71 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.8 0.5 USD |
0
|
$1.37B 43.57M USD | $163.86K 5.21K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.37B 43.57M USD | 0 | -$0.01 -0.0003 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
-4.12
|
$830.69M 26.4M USD | $592.66K 18.83K USD | $8.96 0.28 USD | $9.41 0.3 USD | $830.69M 26.4M USD | 181.40 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.75 0.25 USD |
+1.97
|
$585.9M 18.62M USD | $521.28K 16.56K USD | $7.13 0.23 USD | $8.15 0.26 USD | $585.9M 18.62M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $290 9.21 USD |
0
|
$20.98B 666.63M USD | $33.31K 1.06K USD | $289.5 9.2 USD | $290.5 9.23 USD | $20.98B 666.63M USD | 16.36 | $17.72 0.56 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $43.73K 1.39K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
0
|
$9.91B 314.92M USD | $42.27K 1.34K USD | $51.5 1.64 USD | $52.5 1.67 USD | $9.91B 314.92M USD | 13.91 | $3.75 0.12 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133 4.23 USD |
-0.75
|
$7.88B 250.46M USD | $15.74K 500.02 USD | $133 4.23 USD | $134 4.26 USD | $7.88B 250.46M USD | 14.56 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
-1.41
|
$6.91B 219.49M USD | $62K 1.97K USD | $140 4.45 USD | $141.5 4.5 USD | $6.91B 219.49M USD | 10.34 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $110.5 3.51 USD |
-1.78
|
$6.82B 216.78M USD | $51.39K 1.63K USD | $106.5 3.38 USD | $112 3.56 USD | $6.82B 216.78M USD | 13.96 | $7.91 0.25 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
+0.37
|
$6.74B 214.08M USD | $17.29K 549.43 USD | $82 2.61 USD | $82.3 2.62 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
+0.51
|
$6.66B 211.59M USD | $38.02K 1.21K USD | $58.6 1.86 USD | $58.8 1.87 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
-0.93
|
$5.27B 167.46M USD | $16.07K 510.5 USD | $106 3.37 USD | $108 3.43 USD | $5.27B 167.46M USD | 20.22 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.6 1.51 USD |
-0.1
|
$4.86B 154.43M USD | $11.61K 368.75 USD | $46.55 1.48 USD | $47.65 1.51 USD | $4.86B 154.43M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.35 1.41 USD |
-0.34
|
$4.19B 133.26M USD | $37.37K 1.19K USD | $44 1.4 USD | $44.75 1.42 USD | $4.19B 133.26M USD | 14.98 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
0
|
$4.13B 131.35M USD | $76 2.41 USD | $37.55 1.19 USD | $38.1 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
+0.63
|
$3.72B 118.08M USD | $27.18K 863.75 USD | $78.9 2.51 USD | $79.6 2.53 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
+0.16
|
$3.55B 112.86M USD | $33K 1.05K USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
-0.38
|
$3.5B 111.28M USD | $1K 31.81 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.5B 111.28M USD | 15.81 | $1.66 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.1 2.35 USD |
-0.4
|
$3.29B 104.66M USD | $18.49K 587.65 USD | $74 2.35 USD | $75.2 2.39 USD | $3.29B 104.66M USD | 14.64 | $5.06 0.16 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
+1.84
|
$3.22B 102.32M USD | $1K 31.78 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.22B 102.32M USD | 14.82 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90.8 2.89 USD |
+1
|
$3.07B 97.45M USD | $62.28K 1.98K USD | $88 2.8 USD | $90.9 2.89 USD | $3.07B 97.45M USD | 28.64 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $45.75 1.45 USD |
0
|
$2.95B 93.66M USD | $6.06K 192.46 USD | $45.75 1.45 USD | $45.75 1.45 USD | $2.95B 93.66M USD | 9.26 | $4.94 0.16 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.25 1.02 USD |
0
|
$2.64B 83.83M USD | $45.3K 1.44K USD | $32.1 1.02 USD | $32.3 1.03 USD | $2.64B 83.83M USD | 11.72 | $2.75 0.09 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $115.01K 3.65K USD | $25.9 0.82 USD | $26.05 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.3 2.49 USD |
-1.51
|
$2.63B 83.44M USD | $6K 190.68 USD | $78 2.48 USD | $79 2.51 USD | $2.63B 83.44M USD | 10.75 | $7.28 0.23 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $76.2 2.42 USD |
+1.33
|
$2.53B 80.54M USD | $27.02K 858.44 USD | $75 2.38 USD | $76.2 2.42 USD | $2.53B 80.54M USD | 0 | -$2.71 -0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.7 2.28 USD |
+0.99
|
$2.51B 79.74M USD | $28.03K 890.63 USD | $71.5 2.27 USD | $72 2.29 USD | $2.51B 79.74M USD | 10.98 | $6.53 0.21 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.7 1.23 USD |
+4.17
|
$2.51B 79.68M USD | $5.13K 163.13 USD | $38.55 1.22 USD | $39.45 1.25 USD | $2.51B 79.68M USD | 99.23 | $0.39 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}