$3.39T
Toplam piyasa değeri
$110.79B
Toplam hacim
BTC 61.70%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
I Jang Industrial Co.,Ltd.  8342.TWO $81 2.57 USD
-1.22
$2.72B 86.32M USD $9.13K 289.98 USD $80 2.54 USD $81 2.57 USD $2.72B 86.32M USD 11.12 $7.28 0.23 USD
Sun Rise E&T Corporation  1343.TWO $80.6 2.56 USD
+5.22
$2.65B 84.36M USD $106.8K 3.39K USD $76.6 2.43 USD $80.7 2.56 USD $2.65B 84.36M USD 14.98 $5.38 0.17 USD
Soonest Express Co., Ltd.  2643.TWO $75.5 2.4 USD
0
$2.64B 83.97M USD $15.14K 481.14 USD $75.4 2.4 USD $75.5 2.4 USD $2.64B 83.97M USD 11.56 $6.53 0.21 USD
China Fineblanking Technology Co.,Ltd.  1586.TWO $26 0.83 USD
0
$2.63B 83.69M USD $115.05K 3.66K USD $25.75 0.82 USD $26.2 0.83 USD $2.63B 83.69M USD 0 -$0.23 -0.007 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $40.5 1.29 USD
+1.12
$2.57B 81.74M USD $69.46K 2.21K USD $39.85 1.27 USD $40.8 1.3 USD $2.57B 81.74M USD 14.16 $2.86 0.09 USD
Top High Image Corp.  3284.TWO $26.8 0.85 USD
-3.07
$2.48B 78.68M USD $105.12K 3.34K USD $26.75 0.85 USD $27.35 0.87 USD $2.48B 78.68M USD 10.26 $2.61 0.08 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $38.05 1.21 USD
0
$2.47B 78.35M USD $2.05K 65.14 USD $38.05 1.21 USD $38.05 1.21 USD $2.47B 78.35M USD 97.56 $0.39 0.01 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $72.5 2.3 USD
-2.68
$2.41B 76.63M USD $197.97K 6.29K USD $70.1 2.23 USD $74.2 2.36 USD $2.41B 76.63M USD 0 -$2.71 -0.08 USD
Axis Corporation  6292.TWO $51.7 1.64 USD
-0.58
$2.41B 76.56M USD $19.84K 630.49 USD $51.7 1.64 USD $51.9 1.65 USD $2.41B 76.56M USD 29.54 $1.75 0.06 USD
Topview Optronics Corporation  6556.TWO $82.4 2.62 USD
0
$2.37B 75.28M USD $10K 317.75 USD $81.4 2.59 USD $83.4 2.65 USD $2.37B 75.28M USD 9.38 $8.78 0.28 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $66.5 2.11 USD
0
$2.27B 72.25M USD $1.09K 34.48 USD $66.5 2.11 USD $67 2.13 USD $2.27B 72.25M USD 9.44 $7.04 0.22 USD
Chernan Metal Industrial Corp.  3631.TWO $27.1 0.86 USD
+0.37
$2.22B 70.46M USD $37.2K 1.18K USD $27 0.86 USD $27.15 0.86 USD $2.22B 70.46M USD 0 -$0.71 -0.02 USD
Sea & Land Integrated Corp.  5603.TWO $21.05 0.67 USD
-2.77
$2.21B 70.15M USD $120.13K 3.82K USD $21.1 0.67 USD $22 0.7 USD $2.21B 70.15M USD 20.63 $1.02 0.03 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.8 0.88 USD
-0.18
$2.19B 69.64M USD $35.78K 1.14K USD $27 0.86 USD $27.9 0.89 USD $2.19B 69.64M USD 54.50 $0.51 0.02 USD
YIHO International Co., Ltd.  7590.TWO $21.2 0.67 USD
+0.47
$2.17B 68.97M USD $78.5K 2.49K USD $21.2 0.67 USD $22.7 0.72 USD $2.17B 68.97M USD 2120.00 $0.01 0.0003 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $47.15 1.5 USD
+0.21
$2.12B 67.49M USD $14.49K 460.52 USD $47 1.49 USD $47.7 1.52 USD $2.12B 67.49M USD 42.09 $1.12 0.04 USD
Rodex Fasteners Corp.  5015.TWO $34.6 1.1 USD
0
$2.1B 66.67M USD $20.43K 649.17 USD $34.1 1.08 USD $35.65 1.13 USD $2.1B 66.67M USD 15.44 $2.24 0.07 USD
Adda Corporation  3071.TWO $18.2 0.58 USD
-0.27
$2B 63.61M USD $69.56K 2.21K USD $18.15 0.58 USD $18.4 0.58 USD $2B 63.61M USD 23.63 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $43.95 1.4 USD
-2.12
$1.98B 62.84M USD $58.93K 1.87K USD $43.95 1.4 USD $44.9 1.43 USD $1.98B 62.84M USD 19.88 $2.21 0.07 USD
Bai Sha Technology Co., Ltd.  8401.TWO $27.6 0.88 USD
+0.18
$1.82B 57.92M USD $18.68K 593.53 USD $27.3 0.87 USD $27.7 0.88 USD $1.82B 57.92M USD 10.99 $2.51 0.08 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $26.2 0.83 USD
-0.19
$1.78B 56.61M USD $48.51K 1.54K USD $26.1 0.83 USD $26.3 0.84 USD $1.78B 56.61M USD 0 -$2.76 -0.08 USD
Asia Metal Industries, Inc.  6727.TWO $65.6 2.08 USD
+0.31
$1.76B 56.04M USD $56.66K 1.8K USD $64.5 2.05 USD $66.5 2.11 USD $1.76B 56.04M USD 12.81 $5.12 0.16 USD
Sentien Printing Factory Co., Ltd.  8410.TWO $45.6 1.45 USD
-0.55
$1.67B 53.02M USD $283.51K 9.01K USD $45.6 1.45 USD $46.75 1.49 USD $1.67B 53.02M USD 6.86 $6.64 0.21 USD
Jufan Industrial Co., Ltd.  4584.TWO $55.3 1.76 USD
-2.98
$1.66B 52.72M USD $44.13K 1.4K USD $55.3 1.76 USD $56.6 1.8 USD $1.66B 52.72M USD 13.65 $4.05 0.13 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $38.7 1.23 USD
+1.98
$1.63B 51.84M USD $90.2K 2.87K USD $37.9 1.2 USD $38.95 1.24 USD $1.63B 51.84M USD 0 -$0.29 -0.009 USD
Saultech Technology Co., Ltd  6812.TWO $52.1 1.66 USD
+4.2
$1.6B 50.73M USD $107.47K 3.41K USD $49.75 1.58 USD $52.3 1.66 USD $1.6B 50.73M USD 0 -$2.33 -0.07 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.7 0.72 USD
+0.44
$1.57B 49.8M USD $16.1K 511.65 USD $22 0.7 USD $22.7 0.72 USD $1.57B 49.8M USD 10.96 $2.07 0.07 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $32 1.02 USD
+0.47
$1.54B 48.91M USD $137.6K 4.37K USD $31.65 1.01 USD $32.65 1.04 USD $1.54B 48.91M USD 20.25 $1.58 0.05 USD
Koge Micro Tech Co., Ltd.  4568.TWO $48.4 1.54 USD
+0.94
$1.53B 48.48M USD $7K 222.43 USD $48.4 1.54 USD $48.4 1.54 USD $1.53B 48.48M USD 14.49 $3.34 0.11 USD
Howteh Technology Co., Ltd.  3114.TWO $22.95 0.73 USD
+0.22
$1.49B 47.5M USD $24.75K 786.47 USD $22.7 0.72 USD $23 0.73 USD $1.49B 47.5M USD 15.50 $1.48 0.05 USD
Das Technology Co., Ltd.  6648.TWO $30.3 0.96 USD
+1
$1.48B 47.18M USD $339.24K 10.78K USD $29.5 0.94 USD $30.4 0.97 USD $1.48B 47.18M USD 0 -$3.27 -0.1 USD
Sincere Security Corp. Ltd.  6721.TWO $60.1 1.91 USD
-0.17
$1.35B 42.97M USD $6.23K 197.96 USD $60.1 1.91 USD $60.2 1.91 USD $1.35B 42.97M USD 12.09 $4.97 0.16 USD
T-Conn Precision Corporation  6833.TWO $26.8 0.85 USD
-2.55
$1.34B 42.56M USD $14.33K 455.4 USD $26.8 0.85 USD $27 0.86 USD $1.34B 42.56M USD 0 -$0.45 -0.01 USD
Anli International Co., Ltd.  5223.TWO $27.6 0.88 USD
-1.43
$1.23B 39.07M USD $64K 2.03K USD $27 0.86 USD $27.95 0.89 USD $1.23B 39.07M USD 0 -$0.21 -0.006 USD
De Poan Pneumatic Corp.  1570.TWO $23.55 0.75 USD
+0.64
$1.21B 38.54M USD $46.07K 1.46K USD $23.4 0.74 USD $23.8 0.76 USD $1.21B 38.54M USD 9.30 $2.53 0.08 USD
ADO Optronics Corporation  3516.TWO $20.15 0.64 USD
+3.33
$1.2B 38.14M USD $8K 254.3 USD $19.95 0.63 USD $20.15 0.64 USD $1.2B 38.14M USD 61.06 $0.33 0.01 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.5 0.65 USD
-0.73
$1.17B 37.24M USD $134.01K 4.26K USD $20.45 0.65 USD $20.65 0.66 USD $1.17B 37.24M USD 0 -$0.77 -0.02 USD
Greenfiltec Ltd.  6823.TWO $40.15 1.28 USD
+0.38
$1.11B 35.35M USD $8K 254.2 USD $40.15 1.28 USD $40.5 1.29 USD $1.11B 35.35M USD 0 -$7.25 -0.2 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $42.2 1.34 USD
+4.84
$1.11B 35.33M USD $187.94K 5.97K USD $38.35 1.22 USD $42.2 1.34 USD $1.11B 35.33M USD 42.20 $1 0.03 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.3 0.58 USD
+4.57
$1.1B 35.06M USD $4 0.13 USD $18.3 0.58 USD $18.3 0.58 USD $1.1B 35.06M USD 16.19 $1.13 0.04 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
WINSON Machinery Co., LTD.  4538.TWO $17.6 0.56 USD
0
$1.03B 32.87M USD $12.39K 393.79 USD $17.55 0.56 USD $17.8 0.57 USD $1.03B 32.87M USD 103.52 $0.17 0.005 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.3 0.77 USD
+0.21
$1.03B 32.66M USD $9K 285.98 USD $24.3 0.77 USD $24.5 0.78 USD $1.03B 32.66M USD 60.74 $0.4 0.01 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.9 0.66 USD
+3.47
$1.03B 32.63M USD $81.13K 2.58K USD $20 0.64 USD $21.25 0.68 USD $1.03B 32.63M USD 0 -$1.47 -0.04 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $56.3 1.79 USD
+3.68
$1.01B 32.21M USD $63.92K 2.03K USD $52.5 1.67 USD $56.3 1.79 USD $1.01B 32.21M USD 18.89 $2.98 0.09 USD
Chang Jia M&E Engineering Corp.  4550.TWO $25.55 0.81 USD
+0.59
$966.79M 30.72M USD $42.48K 1.35K USD $25.25 0.8 USD $25.65 0.82 USD $966.79M 30.72M USD 9.46 $2.7 0.09 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $16.9 0.54 USD
+1.2
$964.48M 30.65M USD $29.13K 925.61 USD $16.65 0.53 USD $16.9 0.54 USD $964.48M 30.65M USD 88.94 $0.19 0.006 USD
Buima Group Inc.  5543.TWO $19.85 0.63 USD
0
$902.85M 28.69M USD $9K 285.98 USD $18.25 0.58 USD $19.85 0.63 USD $902.85M 28.69M USD 0 -$6.23 -0.1 USD
Jioushun Construction Co., Ltd.  5547.TWO $24.75 0.79 USD
+1.02
$891M 28.31M USD $12.06K 383.18 USD $24.3 0.77 USD $25 0.79 USD $891M 28.31M USD 9.78 $2.53 0.08 USD
Chumpower Machinery Corporation  4575.TWO $22.15 0.7 USD
-0.23
$856.52M 27.22M USD $2K 63.55 USD $22.05 0.7 USD $22.15 0.7 USD $856.52M 27.22M USD 11.07 $2 0.06 USD
Mustang Industrial Corp.  5460.TWO $14.4 0.46 USD
-1.03
$846.4M 26.89M USD $123.24K 3.92K USD $14.4 0.46 USD $14.9 0.47 USD $846.4M 26.89M USD 65.45 $0.22 0.006 USD
Shen's Art Printing Co., Ltd.  8921.TWO $18.1 0.58 USD
+0.28
$843.32M 26.8M USD $25.26K 802.64 USD $17.9 0.57 USD $18.1 0.58 USD $843.32M 26.8M USD 0 -$0.2 -0.006 USD
NUUO Inc.  6419.TWO $62.3 1.98 USD
+9.88
$819.81M 26.05M USD $133.58K 4.24K USD $56.3 1.79 USD $62.3 1.98 USD $819.81M 26.05M USD 7.70 $8.09 0.26 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.35 1.03 USD
+1.09
$818.45M 26.01M USD $500 15.89 USD $32.35 1.03 USD $32.35 1.03 USD $818.45M 26.01M USD 11.31 $2.86 0.09 USD
Honyi International Company Limited  4530.TWO $11.4 0.36 USD
+0.44
$791.59M 25.15M USD $18K 572.02 USD $11.2 0.36 USD $11.5 0.37 USD $791.59M 25.15M USD 0 -$1.12 -0.03 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.2 0.45 USD
+0.71
$770.34M 24.48M USD $90.42K 2.87K USD $13.95 0.44 USD $14.2 0.45 USD $770.34M 24.48M USD 0 -$0.07 -0.002 USD
Sun-Sea Construction Corporation  5516.TWO $14.55 0.46 USD
+1.04
$749.98M 23.83M USD $13.16K 418.16 USD $14 0.44 USD $14.55 0.46 USD $749.98M 23.83M USD 0 -$3.15 -0.1 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $35.65 1.13 USD
0
$744.37M 23.65M USD $11.27K 358.14 USD $35.05 1.11 USD $36.2 1.15 USD $744.37M 23.65M USD 31.54 $1.13 0.04 USD
Forward Science Corp.  7530.TWO $19.45 0.62 USD
-2.02
$709.93M 22.56M USD $51.44K 1.63K USD $19 0.6 USD $19.7 0.63 USD $709.93M 22.56M USD 0 -$2.02 -0.06 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Mytrex Health Technologies, Inc.  4431.TWO $19.1 0.61 USD
-1.55
$697.83M 22.17M USD $8K 254.2 USD $19.05 0.61 USD $19.1 0.61 USD $697.83M 22.17M USD 0 -$2.25 -0.07 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.6 0.59 USD
-2.11
$614.17M 19.52M USD $29 0.92 USD $18.6 0.59 USD $18.6 0.59 USD $614.17M 19.52M USD 22.68 $0.82 0.03 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $540.29K 17.17K USD $8.78 0.28 USD $9.01 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.5 0.43 USD
+0.37
$562.5M 17.87M USD $32K 1.02K USD $13.45 0.43 USD $13.6 0.43 USD $562.5M 17.87M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.38 0.27 USD
+4.1
$483.07M 15.35M USD $100 3.18 USD $8.38 0.27 USD $8.38 0.27 USD $483.07M 15.35M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $14.45 0.46 USD
0
$384.11M 12.21M USD $201 6.39 USD $14.45 0.46 USD $14.45 0.46 USD $384.11M 12.21M USD 21.56 $0.67 0.02 USD
High Power Lighting Corp  6559.TWO $12.25 0.39 USD
+0.41
$284.06M 9.03M USD $16.82K 534.4 USD $12.1 0.38 USD $12.25 0.39 USD $284.06M 9.03M USD 22.27 $0.55 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.24 0.2 USD
+0.48
$281.66M 8.95M USD $14.1K 448.03 USD $6.08 0.19 USD $6.42 0.2 USD $281.66M 8.95M USD 0 -$2.5 -0.07 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.25 0.26 USD
0
$274.06M 8.71M USD $1K 31.78 USD $8.25 0.26 USD $8.25 0.26 USD $274.06M 8.71M USD 0 -$0.01 -0.0003 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $10.55 0.34 USD
0
$232.1M 7.38M USD $4K 127.1 USD $10.55 0.34 USD $10.45 0.33 USD $232.1M 7.38M USD 11.85 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.46 0.21 USD
0
$160.49M 5.1M USD $2 0.06 USD $6.2 0.2 USD $6.46 0.21 USD $160.49M 5.1M USD 0 -$0.45 -0.01 USD
QST International Corp.  8349A.TWO $49.25 1.56 USD
0
$0 0 USD $1K 31.78 USD $49.25 1.56 USD $49.25 1.56 USD $0 0 USD 15.16 $3.25 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin