$2.18T
Toplam piyasa değeri
$92.96B
Toplam hacim
BTC 55.94%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$9.50 0.3 USD
+7.95
NT$315.59M 10.03M USD NT$155.15K 4.93K USD NT$8.55 0.27 USD NT$9.89 0.31 USD NT$315.59M 10.03M USD 0 -NT$0.17 -0.005 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$118.50 3.77 USD
-0.42
NT$20.98B 666.52M USD NT$61.87K 1.97K USD NT$118.00 3.75 USD NT$119.00 3.78 USD NT$20.98B 666.52M USD 18.25 NT$6.49 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$149.50 4.75 USD
-0.66
NT$8.86B 281.53M USD NT$32.78K 1.04K USD NT$149.50 4.75 USD NT$151.50 4.81 USD NT$8.86B 281.53M USD 16.74 NT$8.93 0.28 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$125.00 3.97 USD
0
NT$7.72B 245.23M USD NT$25.16K 799.5 USD NT$123.00 3.91 USD NT$126.50 4.02 USD NT$7.72B 245.23M USD 18.38 NT$6.80 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$192.50 6.12 USD
-3.27
NT$7.17B 227.93M USD NT$153.04K 4.86K USD NT$189.50 6.02 USD NT$197.50 6.28 USD NT$7.17B 227.93M USD 9625.00 NT$0.02 0.0006 USD
tw INTAI Technology Corporation 4163.TWO TW NT$131.00 4.16 USD
+1.16
NT$6.64B 210.96M USD NT$356.00K 11.31K USD NT$127.50 4.05 USD NT$136.00 4.32 USD NT$6.64B 210.96M USD 25.43 NT$5.15 0.16 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$122.50 3.89 USD
0
NT$6.04B 192.05M USD NT$53.51K 1.7K USD NT$121.50 3.86 USD NT$122.50 3.89 USD NT$6.04B 192.05M USD 9.79 NT$12.51 0.4 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$131.00 4.16 USD
+0.77
NT$5.45B 173.12M USD NT$91.97K 2.92K USD NT$129.50 4.11 USD NT$132.50 4.21 USD NT$5.45B 173.12M USD 45.64 NT$2.87 0.09 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$82.40 2.62 USD
0
NT$3.86B 122.54M USD NT$26.14K 830.64 USD NT$81.50 2.59 USD NT$82.40 2.62 USD NT$3.86B 122.54M USD 16.54 NT$4.98 0.16 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.55 0.88 USD
-0.72
NT$3.68B 116.79M USD NT$15.00K 476.66 USD NT$27.20 0.86 USD NT$27.85 0.88 USD NT$3.68B 116.79M USD 19.13 NT$1.44 0.05 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$31.15 0.99 USD
+0.32
NT$3.39B 107.67M USD NT$35.48K 1.13K USD NT$31.00 0.99 USD NT$31.15 0.99 USD NT$3.39B 107.67M USD 36.64 NT$0.85 0.03 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$100.00 3.18 USD
-2.91
NT$3.38B 107.32M USD NT$77.67K 2.47K USD NT$98.00 3.11 USD NT$103.00 3.27 USD NT$3.38B 107.32M USD 18.79 NT$5.32 0.17 USD
tw LFA Co., Ltd. 3226.TWO TW NT$49.00 1.56 USD
0
NT$3.16B 100.32M USD NT$20.00 0.64 USD NT$48.80 1.55 USD NT$49.00 1.56 USD NT$3.16B 100.32M USD 204.16 NT$0.24 0.007 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$64.90 2.06 USD
+0.78
NT$3.12B 99.2M USD NT$20.88K 663.6 USD NT$63.90 2.03 USD NT$64.90 2.06 USD NT$3.12B 99.2M USD 18.38 NT$3.53 0.11 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$90.90 2.89 USD
+3.06
NT$3.05B 96.87M USD NT$3.02K 95.93 USD NT$90.80 2.89 USD NT$90.90 2.89 USD NT$3.05B 96.87M USD 15.25 NT$5.96 0.19 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$68.50 2.18 USD
-3.52
NT$3.03B 96.18M USD NT$262.73K 8.35K USD NT$66.50 2.11 USD NT$71.40 2.27 USD NT$3.03B 96.18M USD 53.51 NT$1.28 0.04 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$121.00 3.84 USD
+2.54
NT$2.81B 89.39M USD NT$6.61K 209.97 USD NT$120.00 3.81 USD NT$121.00 3.84 USD NT$2.81B 89.39M USD 15.53 NT$7.79 0.25 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$66.50 2.11 USD
+0.45
NT$2.33B 73.96M USD NT$18.74K 595.5 USD NT$66.20 2.1 USD NT$66.70 2.12 USD NT$2.33B 73.96M USD 10.58 NT$6.28 0.2 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.10 0.38 USD
-0.41
NT$2.25B 71.42M USD NT$48.98K 1.56K USD NT$12.10 0.38 USD NT$12.25 0.39 USD NT$2.25B 71.42M USD 0 -NT$0.07 -0.002 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.45 0.87 USD
-0.18
NT$2.20B 70.03M USD NT$16.00K 508.4 USD NT$27.35 0.87 USD NT$27.50 0.87 USD NT$2.20B 70.03M USD 11.48 NT$2.39 0.08 USD
tw Enrestec Inc. 7507.TWO TW NT$21.40 0.68 USD
-2.73
NT$2.18B 69.43M USD NT$38.31K 1.22K USD NT$20.90 0.66 USD NT$22.00 0.7 USD NT$2.18B 69.43M USD 0 -NT$0.55 -0.01 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.20 0.61 USD
+0.79
NT$2.16B 68.66M USD NT$211.67K 6.73K USD NT$19.00 0.6 USD NT$19.45 0.62 USD NT$2.16B 68.66M USD 37.64 NT$0.51 0.02 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$33.20 1.05 USD
-1.48
NT$2.11B 67.01M USD NT$48.97K 1.56K USD NT$33.15 1.05 USD NT$33.50 1.06 USD NT$2.11B 67.01M USD 29.90 NT$1.11 0.04 USD
tw Topview Optronics Corporation 6556.TWO TW NT$73.10 2.32 USD
+2.09
NT$2.10B 66.78M USD NT$2.13K 67.62 USD NT$73.10 2.32 USD NT$73.10 2.32 USD NT$2.10B 66.78M USD 10.64 NT$6.87 0.22 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$31.75 1.01 USD
-0.78
NT$2.06B 65.37M USD NT$18.03K 573 USD NT$31.20 0.99 USD NT$32.20 1.02 USD NT$2.06B 65.37M USD 75.59 NT$0.42 0.01 USD
tw Great Computer Corp. 8047.TWO TW NT$47.50 1.51 USD
-0.63
NT$1.98B 62.89M USD NT$11.00K 349.56 USD NT$47.50 1.51 USD NT$47.85 1.52 USD NT$1.98B 62.89M USD 0 -NT$0.78 -0.02 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$22.85 0.73 USD
0
NT$1.61B 51.31M USD NT$13.29K 422.2 USD NT$22.85 0.73 USD NT$22.85 0.73 USD NT$1.61B 51.31M USD 8.72 NT$2.62 0.08 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$89.40 2.84 USD
-7.84
NT$1.61B 51.14M USD NT$23.55K 748.31 USD NT$89.40 2.84 USD NT$93.60 2.97 USD NT$1.61B 51.14M USD 34.92 NT$2.56 0.08 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$24.00 0.76 USD
+1.05
NT$1.46B 46.24M USD NT$2.26K 71.91 USD NT$24.00 0.76 USD NT$24.00 0.76 USD NT$1.46B 46.24M USD 400.00 NT$0.06 0.001 USD
tw Buima Group Inc. 5543.TWO TW NT$29.35 0.93 USD
-0.34
NT$1.37B 43.56M USD NT$16.26K 516.73 USD NT$28.90 0.92 USD NT$29.45 0.94 USD NT$1.37B 43.56M USD 0 -NT$2.52 -0.08 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$41.70 1.33 USD
+2.08
NT$1.32B 41.89M USD NT$20.00K 635.51 USD NT$40.60 1.29 USD NT$41.70 1.33 USD NT$1.32B 41.89M USD 20.85 NT$2.00 0.06 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$55.60 1.77 USD
0
NT$1.25B 39.75M USD NT$23.23K 738.24 USD NT$55.60 1.77 USD NT$55.60 1.77 USD NT$1.25B 39.75M USD 11.95 NT$4.65 0.15 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$28.95 0.92 USD
+2.3
NT$1.22B 38.78M USD NT$57.20K 1.82K USD NT$28.55 0.91 USD NT$29.60 0.94 USD NT$1.22B 38.78M USD 0 -NT$0.80 -0.02 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.45 1.29 USD
0
NT$1.21B 38.56M USD NT$18.06K 573.99 USD NT$39.85 1.27 USD NT$40.45 1.29 USD NT$1.21B 38.56M USD 11.82 NT$3.42 0.11 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$29.45 0.94 USD
+16.63
NT$1.19B 37.91M USD NT$250.87K 7.97K USD NT$24.40 0.78 USD NT$30.10 0.96 USD NT$1.19B 37.91M USD 0 -NT$2.36 -0.07 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.40 0.78 USD
+0.21
NT$1.17B 37.29M USD NT$36.00K 1.14K USD NT$24.10 0.77 USD NT$24.50 0.78 USD NT$1.17B 37.29M USD 15.84 NT$1.54 0.05 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$17.10 0.54 USD
+3.32
NT$1.17B 37.21M USD NT$374.83K 11.91K USD NT$16.90 0.54 USD NT$18.15 0.58 USD NT$1.17B 37.21M USD 0 -NT$1.23 -0.03 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.00 0.73 USD
+0.44
NT$1.17B 37.09M USD NT$8.24K 261.92 USD NT$22.90 0.73 USD NT$23.00 0.73 USD NT$1.17B 37.09M USD 0 -NT$2.06 -0.06 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$38.75 1.23 USD
+1.04
NT$1.16B 36.99M USD NT$26.70K 848.27 USD NT$36.65 1.16 USD NT$38.75 1.23 USD NT$1.16B 36.99M USD 9.81 NT$3.95 0.13 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.90 0.6 USD
0
NT$1.12B 35.71M USD NT$33.40K 1.06K USD NT$18.80 0.6 USD NT$19.05 0.61 USD NT$1.12B 35.71M USD 65.17 NT$0.29 0.009 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.15 0.8 USD
-0.98
NT$1.12B 35.6M USD NT$41.05K 1.3K USD NT$25.00 0.79 USD NT$25.60 0.81 USD NT$1.12B 35.6M USD 0 -NT$0.66 -0.02 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$34.45 1.09 USD
+0.15
NT$1.10B 34.87M USD NT$24.96K 792.98 USD NT$34.35 1.09 USD NT$35.00 1.11 USD NT$1.10B 34.87M USD 0 -NT$2.11 -0.06 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$26.70 0.85 USD
+2.3
NT$1.03B 32.81M USD NT$13.75K 436.85 USD NT$26.65 0.85 USD NT$26.80 0.85 USD NT$1.03B 32.81M USD 24.05 NT$1.11 0.04 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$22.30 0.71 USD
0
NT$1.01B 32.09M USD NT$46.48K 1.48K USD NT$22.25 0.71 USD NT$22.45 0.71 USD NT$1.01B 32.09M USD 7.31 NT$3.05 0.1 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$24.20 0.77 USD
-0.21
NT$915.70M 29.1M USD NT$16.69K 530.36 USD NT$24.05 0.76 USD NT$24.25 0.77 USD NT$915.70M 29.1M USD 18.19 NT$1.33 0.04 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.40 0.49 USD
-0.32
NT$905.18M 28.76M USD NT$30.70K 975.6 USD NT$15.30 0.49 USD NT$15.60 0.5 USD NT$905.18M 28.76M USD 0 -NT$0.17 -0.005 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.80 0.5 USD
-0.32
NT$876.37M 27.85M USD NT$25.21K 801.12 USD NT$15.55 0.49 USD NT$15.85 0.5 USD NT$876.37M 27.85M USD 0 -NT$1.51 -0.04 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.25 0.45 USD
0
NT$859.13M 27.3M USD NT$150.00 4.77 USD NT$14.25 0.45 USD NT$14.25 0.45 USD NT$859.13M 27.3M USD 52.77 NT$0.27 0.008 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.00 0.76 USD
-0.41
NT$859.08M 27.3M USD NT$16.32K 518.6 USD NT$24.00 0.76 USD NT$24.95 0.79 USD NT$859.08M 27.3M USD 19.67 NT$1.22 0.04 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$40.50 1.29 USD
0
NT$845.64M 26.87M USD NT$2.02K 64.12 USD NT$40.50 1.29 USD NT$41.50 1.32 USD NT$845.64M 26.87M USD 112.49 NT$0.36 0.01 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$18.00 0.57 USD
+0.28
NT$838.66M 26.65M USD NT$1.00K 31.78 USD NT$18.00 0.57 USD NT$18.00 0.57 USD NT$838.66M 26.65M USD 0 -NT$0.11 -0.003 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$16.50 0.52 USD
-2.94
NT$783.75M 24.9M USD NT$76.44K 2.43K USD NT$16.30 0.52 USD NT$17.50 0.56 USD NT$783.75M 24.9M USD 0 -NT$1.39 -0.04 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.10 0.42 USD
-0.38
NT$701.47M 22.29M USD NT$18.70K 594.2 USD NT$13.05 0.41 USD NT$13.30 0.42 USD NT$701.47M 22.29M USD 0 -NT$0.40 -0.01 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.55 0.53 USD
-2.65
NT$604.66M 19.21M USD NT$8.87K 281.85 USD NT$16.20 0.51 USD NT$16.55 0.53 USD NT$604.66M 19.21M USD 0 -NT$0.44 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.85 0.57 USD
0
NT$589.41M 18.73M USD NT$13.00K 413.11 USD NT$17.05 0.54 USD NT$17.85 0.57 USD NT$589.41M 18.73M USD 0 -NT$0.67 -0.02 USD
tw ACTi Corporation 5240.TWO TW NT$21.95 0.7 USD
-2.44
NT$583.47M 18.54M USD NT$9.05K 287.69 USD NT$21.30 0.68 USD NT$21.95 0.7 USD NT$583.47M 18.54M USD 44.79 NT$0.49 0.02 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$11.00 0.35 USD
+1.38
NT$567.00M 18.02M USD NT$34.00K 1.08K USD NT$10.85 0.34 USD NT$11.00 0.35 USD NT$567.00M 18.02M USD 68.75 NT$0.16 0.005 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.05 0.19 USD
-5.62
NT$348.75M 11.08M USD NT$204.53K 6.5K USD NT$5.85 0.19 USD NT$6.45 0.2 USD NT$348.75M 11.08M USD 0 -NT$0.77 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.68 0.21 USD
+2.45
NT$301.52M 9.58M USD NT$19.05K 605.32 USD NT$6.42 0.2 USD NT$6.69 0.21 USD NT$301.52M 9.58M USD 0 -NT$2.87 -0.09 USD
tw Fluxtek International Corp. 7443.TWO TW NT$9.50 0.3 USD
+4.05
NT$209.00M 6.64M USD NT$2.00K 63.55 USD NT$9.13 0.29 USD NT$9.50 0.3 USD NT$209.00M 6.64M USD 11.44 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.90 0.25 USD
+0.13
NT$196.27M 6.24M USD NT$3.01K 95.64 USD NT$7.90 0.25 USD NT$7.90 0.25 USD NT$196.27M 6.24M USD 0 -NT$1.44 -0.04 USD
tw QST International Corp. 8349A.TWO TW NT$47.30 1.5 USD
+0.11
NT$0.00 0 USD NT$4.00K 127.1 USD NT$47.25 1.5 USD NT$47.30 1.5 USD NT$0.00 0 USD 14.56 NT$3.25 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency