$2.85T
Toplam piyasa değeri
$212.74B
Toplam hacim
BTC 58.19%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Best Wire Industrial Co.,Ltd  5013.TWO $30.5 0.97 USD
-2.56
$4.07B 129.3M USD $2K 63.58 USD $30.5 0.97 USD $31.3 0.99 USD $4.07B 129.3M USD 17.73 $1.72 0.05 USD
Value Valves Co., Ltd.  4580.TWO $93.3 2.96 USD
+0.21
$4.06B 129.16M USD $28.6K 908.9 USD $93 2.96 USD $93.3 2.96 USD $4.06B 129.16M USD 13.12 $7.11 0.23 USD
Eclatorq Technology Co., Ltd.  6855.TWO $165.5 5.26 USD
+0.61
$3.86B 122.64M USD $22.12K 702.77 USD $162 5.15 USD $165.5 5.26 USD $3.86B 122.64M USD 22.51 $7.35 0.23 USD
Highlight Tech Corp.  6208.TWO $49.4 1.57 USD
+0.2
$3.81B 120.91M USD $30.17K 958.6 USD $49.3 1.57 USD $49.6 1.58 USD $3.81B 120.91M USD 13.24 $3.73 0.12 USD
Eagle Cold Storage Enterprise Co., Ltd.  8905.TWO $31.6 1 USD
-0.47
$3.68B 117.07M USD $10.02K 318.42 USD $31.6 1 USD $31.7 1.01 USD $3.68B 117.07M USD 19.87 $1.59 0.05 USD
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Aethertek technology co., Ltd.  3219.TWO $44.05 1.4 USD
+0.11
$3.2B 101.67M USD $95K 3.02K USD $43.85 1.39 USD $45.3 1.44 USD $3.2B 101.67M USD 157.32 $0.28 0.008 USD
LFA Co., Ltd.  3226.TWO $49.5 1.57 USD
-1.79
$3.2B 101.54M USD $9K 285.98 USD $48.75 1.55 USD $49.5 1.57 USD $3.2B 101.54M USD 9.84 $5.03 0.16 USD
Chaheng Precision Co., Ltd.  4546.TWO $91.4 2.9 USD
+0.22
$3.12B 99.17M USD $28.42K 902.99 USD $89.7 2.85 USD $91.4 2.9 USD $3.12B 99.17M USD 20.91 $4.37 0.14 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $66.9 2.13 USD
+1.36
$3.1B 98.52M USD $105.09K 3.34K USD $65.1 2.07 USD $67.5 2.14 USD $3.1B 98.52M USD 54.39 $1.23 0.04 USD
CKM Applied Materials Corp.  8930.TWO $36.6 1.16 USD
+0.55
$3.02B 95.93M USD $60.66K 1.93K USD $36.2 1.15 USD $36.6 1.16 USD $3.02B 95.93M USD 13.16 $2.78 0.09 USD
Sun Rise E&T Corporation  1343.TWO $90.6 2.88 USD
-1.09
$2.98B 94.82M USD $55.4K 1.76K USD $90.3 2.87 USD $91.5 2.91 USD $2.98B 94.82M USD 52.36 $1.73 0.05 USD
I Jang Industrial Co.,Ltd.  8342.TWO $86.3 2.74 USD
-1.82
$2.92B 92.91M USD $42.87K 1.36K USD $85 2.7 USD $86.8 2.76 USD $2.92B 92.91M USD 13.89 $6.21 0.2 USD
Axis Corporation  6292.TWO $61.8 1.96 USD
-1.28
$2.88B 91.51M USD $387.37K 12.31K USD $60.3 1.92 USD $61.8 1.96 USD $2.88B 91.51M USD 10.30 $6 0.19 USD
Sentien Printing Factory Co., Ltd.  8410.TWO $76.4 2.43 USD
+0.53
$2.8B 89.06M USD $14K 444.92 USD $75 2.38 USD $76.5 2.43 USD $2.8B 89.06M USD 15.75 $4.85 0.15 USD
Adda Corporation  3071.TWO $24.95 0.79 USD
-0.99
$2.78B 88.25M USD $93.58K 2.97K USD $24.6 0.78 USD $25 0.79 USD $2.78B 88.25M USD 39.60 $0.63 0.02 USD
Soonest Express Co., Ltd.  2643.TWO $76.3 2.42 USD
-0.39
$2.67B 84.86M USD $12.8K 406.66 USD $75.7 2.41 USD $76.5 2.43 USD $2.67B 84.86M USD 10.93 $6.98 0.22 USD
YIHO International Co., Ltd.  7590.TWO $25.55 0.81 USD
+0.59
$2.62B 83.12M USD $4.12K 130.82 USD $25.2 0.8 USD $25.55 0.81 USD $2.62B 83.12M USD 65.51 $0.39 0.01 USD
Topview Optronics Corporation  6556.TWO $86.4 2.75 USD
+0.82
$2.52B 80.13M USD $5.02K 159.58 USD $86 2.73 USD $86.4 2.75 USD $2.52B 80.13M USD 10.35 $8.34 0.27 USD
Saultech Technology Co., Ltd  6812.TWO $75 2.38 USD
-3.35
$2.45B 78M USD $169.78K 5.39K USD $72.8 2.31 USD $79.2 2.52 USD $2.45B 78M USD 0 -$4.86 -0.1 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $37.55 1.19 USD
+0.13
$2.43B 77.32M USD $4.07K 129.29 USD $37.5 1.19 USD $37.55 1.19 USD $2.43B 77.32M USD 93.87 $0.4 0.01 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $70 2.22 USD
+0.72
$2.42B 77.04M USD $23.04K 731.94 USD $69.2 2.2 USD $70 2.22 USD $2.42B 77.04M USD 10.47 $6.68 0.21 USD
Rodex Fasteners Corp.  5015.TWO $38.2 1.21 USD
-0.52
$2.32B 73.6M USD $10.53K 334.69 USD $38.2 1.21 USD $38.3 1.22 USD $2.32B 73.6M USD 14.20 $2.69 0.09 USD
Ablerex Electronics Co., Ltd.  3628.TWO $43.9 1.39 USD
+1.27
$2B 63.42M USD $8.69K 276.1 USD $43.2 1.37 USD $44.4 1.41 USD $2B 63.42M USD 27.26 $1.61 0.05 USD
Cincon Electronics Co., Ltd.  3332.TWO $41.25 1.31 USD
0
$1.98B 63.05M USD $38 1.21 USD $41.2 1.31 USD $41.3 1.31 USD $1.98B 63.05M USD 19.54 $2.11 0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $64.1 2.04 USD
+2.07
$1.92B 61.11M USD $29.23K 928.63 USD $64.1 2.04 USD $68 2.16 USD $1.92B 61.11M USD 17.00 $3.77 0.12 USD
Asia Metal Industries, Inc.  6727.TWO $71.2 2.26 USD
-0.42
$1.91B 60.82M USD $48.02K 1.53K USD $70.3 2.23 USD $72.2 2.29 USD $1.91B 60.82M USD 13.96 $5.1 0.16 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $37.2 1.18 USD
+1.36
$1.83B 58.02M USD $65.06K 2.07K USD $35.6 1.13 USD $37.4 1.19 USD $1.83B 58.02M USD 7.53 $4.94 0.16 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $52.8 1.68 USD
+1.73
$1.77B 56.13M USD $33.84K 1.08K USD $51.9 1.65 USD $52.9 1.68 USD $1.77B 56.13M USD 0 -$2.96 -0.09 USD
Koge Micro Tech Co., Ltd.  4568.TWO $55 1.75 USD
-0.36
$1.76B 55.91M USD $16.54K 525.56 USD $54.8 1.74 USD $55 1.75 USD $1.76B 55.91M USD 23.30 $2.36 0.07 USD
Howteh Technology Co., Ltd.  3114.TWO $25.2 0.8 USD
-0.2
$1.65B 52.36M USD $15K 476.72 USD $25.1 0.8 USD $25.2 0.8 USD $1.65B 52.36M USD 30.00 $0.84 0.03 USD
Greenfiltec Ltd.  6823.TWO $65.6 2.08 USD
-3.39
$1.54B 48.78M USD $43.76K 1.39K USD $64.2 2.04 USD $66.2 2.1 USD $1.54B 48.78M USD 0 -$4.33 -0.1 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $21.55 0.68 USD
-0.46
$1.49B 47.5M USD $18.55K 589.43 USD $20.85 0.66 USD $21.65 0.69 USD $1.49B 47.5M USD 12.82 $1.68 0.05 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO $58.8 1.87 USD
-0.34
$1.48B 47.03M USD $161.37K 5.13K USD $57.9 1.84 USD $59.9 1.9 USD $1.48B 47.03M USD 150.76 $0.39 0.01 USD
ADO Optronics Corporation  3516.TWO $24.1 0.77 USD
+2.55
$1.48B 46.97M USD $990.76K 31.48K USD $21.55 0.68 USD $24.15 0.77 USD $1.48B 46.97M USD 100.41 $0.24 0.007 USD
T-Conn Precision Corporation  6833.TWO $29 0.92 USD
+1.4
$1.45B 46.05M USD $7K 222.52 USD $28.5 0.91 USD $29 0.92 USD $1.45B 46.05M USD 0 -$1.12 -0.03 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $33.3 1.06 USD
-1.04
$1.44B 45.74M USD $67.1K 2.13K USD $33.1 1.05 USD $33.95 1.08 USD $1.44B 45.74M USD 0 -$0.25 -0.007 USD
NUUO Inc.  6419.TWO $107 3.4 USD
-0.47
$1.42B 45.16M USD $35.28K 1.12K USD $107 3.4 USD $108.5 3.45 USD $1.42B 45.16M USD 12.69 $8.43 0.27 USD
Sincere Security Corp. Ltd.  6721.TWO $62.2 1.98 USD
+1.14
$1.4B 44.47M USD $17.32K 550.35 USD $62 1.97 USD $62.3 1.98 USD $1.4B 44.47M USD 14.16 $4.39 0.14 USD
Das Technology Co., Ltd.  6648.TWO $28.05 0.89 USD
0
$1.37B 43.67M USD $120.23K 3.82K USD $27.9 0.89 USD $28.2 0.9 USD $1.37B 43.67M USD 0 -$1.36 -0.04 USD
Anli International Co., Ltd.  5223.TWO $30.2 0.96 USD
-1.63
$1.35B 42.75M USD $52K 1.65K USD $30.05 0.95 USD $30.65 0.97 USD $1.35B 42.75M USD 0 -$0.54 -0.01 USD
Bright Sheland International Co., Ltd.  4556.TWO $30.4 0.97 USD
+0.5
$1.29B 41M USD $5.2K 165.26 USD $30.2 0.96 USD $30.4 0.97 USD $1.29B 41M USD 434.28 $0.07 0.002 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $20.6 0.65 USD
+3
$1.21B 38.46M USD $54.12K 1.72K USD $19.6 0.62 USD $20.6 0.65 USD $1.21B 38.46M USD 121.17 $0.17 0.005 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.9 0.63 USD
+2.05
$1.19B 37.82M USD $107.69K 3.42K USD $19.45 0.62 USD $20.4 0.65 USD $1.19B 37.82M USD 0 -$0.13 -0.004 USD
Shen's Art Printing Co., Ltd.  8921.TWO $24.9 0.79 USD
0
$1.16B 36.86M USD $1.27K 40.42 USD $24.9 0.79 USD $24.9 0.79 USD $1.16B 36.86M USD 0 -$0.16 -0.005 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $19.2 0.61 USD
0
$1.16B 36.78M USD $1K 31.78 USD $19.2 0.61 USD $19.2 0.61 USD $1.16B 36.78M USD 14.01 $1.37 0.04 USD
Chang Jia M&E Engineering Corp.  4550.TWO $29.55 0.94 USD
+0.34
$1.12B 35.65M USD $19.06K 605.61 USD $29 0.92 USD $29.7 0.94 USD $1.12B 35.65M USD 12.26 $2.41 0.08 USD
WINSON Machinery Co., LTD.  4538.TWO $18.55 0.59 USD
+0.54
$1.1B 34.82M USD $32.25K 1.02K USD $18.3 0.58 USD $18.6 0.59 USD $1.1B 34.82M USD 97.63 $0.19 0.006 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $57.7 1.83 USD
0
$1.04B 33.01M USD $1.02K 32.41 USD $55.2 1.75 USD $57.7 1.83 USD $1.04B 33.01M USD 37.22 $1.55 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Buima Group Inc.  5543.TWO $21.2 0.67 USD
0
$966.53M 30.71M USD $1.01K 32 USD $21.2 0.67 USD $21.2 0.67 USD $966.53M 30.71M USD 0 -$0.88 -0.02 USD
Chumpower Machinery Corporation  4575.TWO $24 0.76 USD
-0.21
$951.21M 30.22M USD $13K 413.08 USD $23.8 0.76 USD $24.1 0.77 USD $951.21M 30.22M USD 13.25 $1.81 0.06 USD
Honyi International Company Limited  4530.TWO $13.55 0.43 USD
0
$944.35M 30.01M USD $94.03K 2.99K USD $13.55 0.43 USD $13.6 0.43 USD $944.35M 30.01M USD 0 -$1.29 -0.04 USD
Forward Science Corp.  7530.TWO $24.95 0.79 USD
+1.63
$921.78M 29.29M USD $81.9K 2.6K USD $24.3 0.77 USD $24.95 0.79 USD $921.78M 29.29M USD 0 -$1.58 -0.05 USD
Mytrex Health Technologies, Inc.  4431.TWO $25.2 0.8 USD
+1.61
$920.7M 29.26M USD $16.04K 509.68 USD $24.35 0.77 USD $25.2 0.8 USD $920.7M 29.26M USD 0 -$1.18 -0.03 USD
Sun-Sea Construction Corporation  5516.TWO $17.65 0.56 USD
-1.67
$909.77M 28.91M USD $5.58K 177.24 USD $17.65 0.56 USD $17.8 0.57 USD $909.77M 28.91M USD 0 -$2.49 -0.07 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $35.1 1.12 USD
0
$889.29M 28.26M USD $34 1.08 USD $35.1 1.12 USD $35.1 1.12 USD $889.29M 28.26M USD 12.22 $2.87 0.09 USD
Jioushun Construction Co., Ltd.  5547.TWO $24 0.76 USD
-1.64
$871.08M 27.68M USD $22.58K 717.61 USD $23.4 0.74 USD $24.4 0.78 USD $871.08M 27.68M USD 8.72 $2.75 0.09 USD
Atech OEM Inc.  6109.TWO $12.7 0.4 USD
+0.79
$868.13M 27.59M USD $62.21K 1.98K USD $12.5 0.4 USD $12.8 0.41 USD $868.13M 27.59M USD 0 -$1.19 -0.03 USD
Hunt Electronic Co., Ltd.  3297.TWO $22 0.7 USD
+1.38
$813.19M 25.84M USD $16.37K 520.1 USD $21.1 0.67 USD $22 0.7 USD $813.19M 25.84M USD 0 -$0.18 -0.005 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $37.9 1.2 USD
0
$791.35M 25.15M USD $11K 349.59 USD $37.1 1.18 USD $38 1.21 USD $791.35M 25.15M USD 140.37 $0.27 0.008 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.25 0.42 USD
+1.15
$724.29M 23.01M USD $41.11K 1.31K USD $13.05 0.41 USD $13.35 0.42 USD $724.29M 23.01M USD 0 -$0.11 -0.003 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Grand Green Energy Co., LTD.  6639.TWO $11.5 0.37 USD
+10.58
$662.92M 21.06M USD $57.57K 1.83K USD $10.75 0.34 USD $11.65 0.37 USD $662.92M 21.06M USD 0 -$1.36 -0.04 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19.9 0.63 USD
-0.5
$657.1M 20.88M USD $18K 571.96 USD $19.9 0.63 USD $20.1 0.64 USD $657.1M 20.88M USD 79.59 $0.25 0.007 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $25.75 0.82 USD
+4.67
$631.9M 20.08M USD $10.12K 321.53 USD $24.55 0.78 USD $25.8 0.82 USD $631.9M 20.08M USD 32.59 $0.79 0.03 USD
ACTi Corporation  5240.TWO $22.55 0.72 USD
+1.35
$627.71M 19.95M USD $1K 31.78 USD $22.55 0.72 USD $22.55 0.72 USD $627.71M 19.95M USD 11.33 $1.99 0.06 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $9.65 0.31 USD
+0.31
$556.8M 17.69M USD $144.19K 4.58K USD $9.47 0.3 USD $9.95 0.32 USD $556.8M 17.69M USD 0 -$1.3 -0.04 USD
Chia Yi Steel Co., Ltd.  2067.TWO $10.35 0.33 USD
+0.49
$467.18M 14.84M USD $113.23K 3.6K USD $10 0.32 USD $10.4 0.33 USD $467.18M 14.84M USD 0 -$2.85 -0.09 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.49 0.27 USD
0
$282.04M 8.96M USD $12 0.38 USD $8.49 0.27 USD $8.49 0.27 USD $282.04M 8.96M USD 0 -$0.56 -0.01 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $11.15 0.35 USD
+3.24
$245.3M 7.79M USD $11K 349.53 USD $11.15 0.35 USD $11.2 0.36 USD $245.3M 7.79M USD 30.97 $0.36 0.01 USD
UC&GN International Corp.  3603.TWO $7.24 0.23 USD
-0.69
$183.82M 5.84M USD $27K 858 USD $6.98 0.22 USD $7.24 0.23 USD $183.82M 5.84M USD 55.69 $0.13 0.004 USD
QST International Corp.  8349A.TWO $49.75 1.58 USD
-0.1
$0 0 USD $50K 1.59K USD $49.75 1.58 USD $49.8 1.58 USD $0 0 USD 15.32 $3.25 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin