Ülke: Kanada Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (291)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (347)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (291)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Hammadde (291)
- {{item.name}}
- Tüm sektörler
- Hammadde (291)
Altın (291)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (291)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (2)
- Çelik (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.22 161.93 USD |
-2.58
|
CA$109.12B 80.97B USD | CA$252.39K 187.29K USD | CA$216.66 160.77 USD | CA$224.87 166.87 USD | CA$109.12B 80.97B USD | 14.47 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.81 39.93 USD |
-3.15
|
CA$90.16B 66.9B USD | CA$980.52K 727.6K USD | CA$53.48 39.69 USD | CA$55.18 40.95 USD | CA$90.16B 66.9B USD | 9.80 | CA$5.49 4.07 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.81 120.81 USD |
-3.24
|
CA$73.94B 54.87B USD | CA$189.41K 140.55K USD | CA$161.54 119.87 USD | CA$167.39 124.21 USD | CA$73.94B 54.87B USD | 28.96 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.73 225.39 USD |
-2.99
|
CA$58.58B 43.47B USD | CA$59.92K 44.47K USD | CA$301.09 223.43 USD | CA$311.53 231.17 USD | CA$58.58B 43.47B USD | 30.13 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.67 25.73 USD |
-3.8
|
CA$41.40B 30.72B USD | CA$750.30K 556.76K USD | CA$34.52 25.62 USD | CA$35.80 26.57 USD | CA$41.40B 30.72B USD | 10.38 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.76 47.31 USD |
-6.12
|
CA$26.87B 19.94B USD | CA$298.35K 221.39K USD | CA$63.64 47.22 USD | CA$67.34 49.97 USD | CA$26.87B 19.94B USD | 14.16 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.50 59.74 USD |
-3.47
|
CA$19.47B 14.45B USD | CA$203.98K 151.36K USD | CA$80.50 59.74 USD | CA$82.96 61.56 USD | CA$19.47B 14.45B USD | 15.04 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.40 32.95 USD |
-4.1
|
CA$18.65B 13.84B USD | CA$208.99K 155.08K USD | CA$44.29 32.87 USD | CA$45.94 34.09 USD | CA$18.65B 13.84B USD | 12.43 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.23 55.08 USD |
-2.93
|
CA$17.89B 13.28B USD | CA$121.39K 90.08K USD | CA$73.76 54.73 USD | CA$76.06 56.44 USD | CA$17.89B 13.28B USD | 15.02 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.37 17.34 USD |
-4.06
|
CA$13.51B 10.02B USD | CA$439.90K 326.43K USD | CA$23.36 17.33 USD | CA$24.24 17.99 USD | CA$13.51B 10.02B USD | 9.61 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.15 34.99 USD |
-3.46
|
CA$12.28B 9.12B USD | CA$216.35K 160.54K USD | CA$46.86 34.77 USD | CA$49.07 36.41 USD | CA$12.28B 9.12B USD | 11.61 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.37 10.66 USD |
-3.75
|
CA$11.34B 8.42B USD | CA$1.33M 989.97K USD | CA$14.33 10.63 USD | CA$14.92 11.07 USD | CA$11.34B 8.42B USD | 27.11 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$51.02 37.86 USD |
+0.16
|
CA$11.28B 8.37B USD | CA$592.65K 439.78K USD | CA$50.64 37.58 USD | CA$51.74 38.39 USD | CA$11.28B 8.37B USD | 14.09 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.08 31.97 USD |
-3.99
|
CA$8.94B 6.63B USD | CA$179.67K 133.32K USD | CA$42.74 31.72 USD | CA$45.21 33.55 USD | CA$8.94B 6.63B USD | 11.61 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.52 32.29 USD |
-3.66
|
CA$8.16B 6.05B USD | CA$112.79K 83.69K USD | CA$43.43 32.23 USD | CA$45.33 33.64 USD | CA$8.16B 6.05B USD | 22.90 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.41 27.02 USD |
-4.06
|
CA$8.15B 6.05B USD | CA$151.31K 112.28K USD | CA$35.97 26.69 USD | CA$37.79 28.04 USD | CA$8.15B 6.05B USD | 7.81 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.74 4.26 USD |
-3.53
|
CA$7.65B 5.68B USD | CA$1.91M 1.42M USD | CA$5.74 4.26 USD | CA$5.95 4.42 USD | CA$7.65B 5.68B USD | 10.62 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.02 3.73 USD |
-1.76
|
CA$6.66B 4.94B USD | CA$32.99K 24.48K USD | CA$4.99 3.7 USD | CA$5.25 3.9 USD | CA$6.66B 4.94B USD | 13.56 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.92 17.01 USD |
-5.37
|
CA$5.62B 4.17B USD | CA$174.71K 129.65K USD | CA$22.58 16.76 USD | CA$23.98 17.79 USD | CA$5.62B 4.17B USD | 12.52 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.50 44.15 USD |
-4.59
|
CA$5.55B 4.12B USD | CA$128.82K 95.6K USD | CA$59.41 44.09 USD | CA$61.98 45.99 USD | CA$5.55B 4.12B USD | 6.71 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.34 10.64 USD |
-3.69
|
CA$5.38B 3.99B USD | CA$204.59K 151.82K USD | CA$14.34 10.64 USD | CA$14.92 11.07 USD | CA$5.38B 3.99B USD | 14.05 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.58 16.76 USD |
-4.48
|
CA$4.66B 3.46B USD | CA$156.33K 116.01K USD | CA$22.52 16.71 USD | CA$23.79 17.65 USD | CA$4.66B 3.46B USD | 18.35 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.28 17.28 USD |
-4.63
|
CA$4.62B 3.43B USD | CA$203.27K 150.84K USD | CA$23.25 17.25 USD | CA$24.39 18.1 USD | CA$4.62B 3.43B USD | 5.29 | CA$4.40 3.27 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.72 28.73 USD |
-4.75
|
CA$4.17B 3.09B USD | CA$28.18K 20.91K USD | CA$38.72 28.73 USD | CA$40.45 30.02 USD | CA$4.17B 3.09B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.08 20.09 USD |
-4.19
|
CA$4.02B 2.98B USD | CA$346.08K 256.81K USD | CA$26.91 19.97 USD | CA$28.00 20.78 USD | CA$4.02B 2.98B USD | 10.10 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.13 6.78 USD |
-3.89
|
CA$4.01B 2.97B USD | CA$182.32K 135.29K USD | CA$9.03 6.7 USD | CA$9.41 6.98 USD | CA$4.01B 2.97B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.24 9.08 USD |
-3.92
|
CA$3.71B 2.75B USD | CA$260.11K 193.02K USD | CA$12.20 9.05 USD | CA$12.73 9.45 USD | CA$3.71B 2.75B USD | 8.00 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.59 4.89 USD |
-4.35
|
CA$1.95B 1.45B USD | CA$63.74K 47.3K USD | CA$6.56 4.87 USD | CA$6.95 5.16 USD | CA$1.95B 1.45B USD | 7.16 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.08 1.54 USD |
-7.14
|
CA$1.79B 1.33B USD | CA$669.24K 496.62K USD | CA$2.07 1.54 USD | CA$2.19 1.62 USD | CA$1.79B 1.33B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.50 1.85 USD |
-5.12
|
CA$1.69B 1.25B USD | CA$489.41K 363.17K USD | CA$2.50 1.85 USD | CA$2.62 1.94 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.50 1.86 USD |
-1.57
|
CA$1.67B 1.24B USD | CA$355.66K 263.92K USD | CA$2.43 1.8 USD | CA$2.54 1.88 USD | CA$1.67B 1.24B USD | 12.50 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.67 2.72 USD |
-2.41
|
CA$1.12B 829.87M USD | CA$25.28K 18.76K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$1.12B 829.87M USD | 0 | -CA$0.55 -0.4 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$1.01B 749.82M USD | CA$2.84M 2.11M USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$1.01B 749.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
-1.49
|
CA$975.94M 724.2M USD | CA$2.12K 1.57K USD | CA$6.41 4.76 USD | CA$6.61 4.91 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.97 8.14 USD |
-2.05
|
CA$960.58M 712.81M USD | CA$16.26K 12.07K USD | CA$10.85 8.05 USD | CA$11.52 8.55 USD | CA$960.58M 712.81M USD | 14.06 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.32 1.72 USD |
-7.2
|
CA$891.07M 661.23M USD | CA$319.45K 237.05K USD | CA$2.31 1.71 USD | CA$2.46 1.83 USD | CA$891.07M 661.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.38 2.51 USD |
+2.74
|
CA$884.33M 656.23M USD | CA$23.04K 17.09K USD | CA$3.27 2.43 USD | CA$3.46 2.57 USD | CA$884.33M 656.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.60 1.18 USD |
+0.31
|
CA$845.99M 627.78M USD | CA$583.06K 432.67K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$845.99M 627.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.80 2.07 USD |
-2.95
|
CA$730.09M 541.77M USD | CA$204.05K 151.42K USD | CA$2.79 2.07 USD | CA$2.95 2.19 USD | CA$730.09M 541.77M USD | 17.46 | CA$0.16 0.12 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
-3.54
|
CA$726.56M 539.15M USD | CA$123.43K 91.59K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$726.56M 539.15M USD | 2.42 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$692.18M 513.64M USD | CA$8.50K 6.31K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.31 3.2 USD |
-2.93
|
CA$670.55M 497.59M USD | CA$17.22K 12.78K USD | CA$4.31 3.2 USD | CA$4.45 3.3 USD | CA$670.55M 497.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
-6.92
|
CA$659.59M 489.46M USD | CA$150.81K 111.91K USD | CA$1.48 1.1 USD | CA$1.58 1.17 USD | CA$659.59M 489.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$613.43M 455.2M USD | CA$89.93K 66.73K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$613.43M 455.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$575.40M 426.98M USD | CA$202.98K 150.62K USD | CA$2.02 1.5 USD | CA$2.08 1.54 USD | CA$575.40M 426.98M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.08 3.03 USD |
-2.16
|
CA$473.05M 351.03M USD | CA$33.21K 24.65K USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$473.05M 351.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.53 4.1 USD |
-3.83
|
CA$471.88M 350.16M USD | CA$27.97K 20.75K USD | CA$5.53 4.1 USD | CA$5.80 4.3 USD | CA$471.88M 350.16M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.64 4.19 USD |
-1.57
|
CA$430.38M 319.36M USD | CA$10.59K 7.86K USD | CA$5.53 4.1 USD | CA$5.75 4.27 USD | CA$430.38M 319.36M USD | 4.54 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.76 1.31 USD |
-1.68
|
CA$389.92M 289.35M USD | CA$84.96K 63.05K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$389.92M 289.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.63 1.95 USD |
-7.72
|
CA$383.90M 284.88M USD | CA$30.55K 22.67K USD | CA$2.63 1.95 USD | CA$2.71 2.01 USD | CA$383.90M 284.88M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.90 3.64 USD |
-2
|
CA$376.77M 279.59M USD | CA$9.06K 6.72K USD | CA$4.90 3.64 USD | CA$5.05 3.75 USD | CA$376.77M 279.59M USD | 163.33 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$368.23M 273.25M USD | CA$321.00K 238.2K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$356.49M 264.53M USD | CA$227.44K 168.78K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$356.49M 264.53M USD | 5.63 | CA$0.25 0.19 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$345.86M 256.65M USD | CA$113.87K 84.5K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.32 1.72 USD |
-1.28
|
CA$311.49M 231.15M USD | CA$16.43K 12.19K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$311.49M 231.15M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.00 0.74 USD |
-1.94
|
CA$305.42M 226.64M USD | CA$203.16K 150.76K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$305.42M 226.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.36 1.01 USD |
-1.81
|
CA$289.97M 215.18M USD | CA$83.71K 62.12K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$289.97M 215.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$280.44M 208.1M USD | CA$83.86K 62.23K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$268.11M 198.96M USD | CA$129.70K 96.25K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$268.11M 198.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.24 0.92 USD |
-4.62
|
CA$257.90M 191.38M USD | CA$102.24K 75.87K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$257.90M 191.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.63 2.69 USD |
-2.68
|
CA$243.71M 180.85M USD | CA$129.76K 96.29K USD | CA$3.61 2.68 USD | CA$3.83 2.84 USD | CA$243.71M 180.85M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$226.58M 168.14M USD | CA$101.11K 75.03K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$226.58M 168.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+0.91
|
CA$225.41M 167.27M USD | CA$61.34K 45.52K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
+1.34
|
CA$224.98M 166.95M USD | CA$17.89K 13.28K USD | CA$3.60 2.67 USD | CA$3.84 2.85 USD | CA$224.98M 166.95M USD | 19.94 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$222.68M 165.24M USD | CA$205.11K 152.2K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.49 USD |
-5
|
CA$206.67M 153.36M USD | CA$397.58K 295.03K USD | CA$0.67 0.49 USD | CA$0.71 0.53 USD | CA$206.67M 153.36M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.75 2.04 USD |
-3.85
|
CA$197.54M 146.59M USD | CA$6.43K 4.77K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$197.54M 146.59M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-7.41
|
CA$181.68M 134.82M USD | CA$99.24K 73.64K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$60.76K 45.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$173.36M 128.64M USD | CA$220.93K 163.94K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$173.36M 128.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.27 1.68 USD |
-5.02
|
CA$162.08M 120.27M USD | CA$37.91K 28.13K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$162.08M 120.27M USD | 8.73 | CA$0.26 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$141.87M 105.28M USD | CA$24.64K 18.28K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$141.87M 105.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$136.12M 101.01M USD | CA$58.70K 43.56K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$136.12M 101.01M USD | 0 | CA$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$132.33M 98.2M USD | CA$116.85K 86.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$118.06K 87.61K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.09M 84.66M USD | CA$134.39K 99.72K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$20.59K 15.28K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$112.96M 83.82M USD | CA$1.10K 816.27 USD | CA$2.43 1.8 USD | CA$2.51 1.86 USD | CA$112.96M 83.82M USD | 22.09 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$42.00K 31.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$105.22M 78.08M USD | CA$265.58K 197.07K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$105.22M 78.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$100.55M 74.61M USD | CA$38.58K 28.63K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$100.55M 74.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
+11.11
|
CA$98.73M 73.26M USD | CA$11.05K 8.2K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$93.92M 69.69M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$93.07M 69.06M USD | CA$56.82K 42.17K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$93.07M 69.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$93.01M 69.02M USD | CA$13.81K 10.25K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$93.01M 69.02M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$85.29M 63.29M USD | CA$69.41K 51.51K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$85.13M 63.17M USD | CA$31.71K 23.53K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$85.13M 63.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$84.39M 62.62M USD | CA$23.70K 17.59K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$23.13K 17.16K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.89 0.66 USD |
-4.26
|
CA$79.26M 58.81M USD | CA$24.59K 18.25K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$79.26M 58.81M USD | 0 | -CA$0.23 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$78.04M 57.91M USD | CA$263.61K 195.61K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$76.23M 56.57M USD | CA$2.68K 1.99K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$74.40M 55.21M USD | CA$26.95K 20K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.56 0.42 USD |
-6.56
|
CA$73.77M 54.74M USD | CA$87.14K 64.66K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$73.77M 54.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$69.45M 51.53M USD | CA$6.39K 4.74K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$69.45M 51.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.35M 51.46M USD | CA$196.43K 145.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$69.13M 51.3M USD | CA$113.02K 83.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.13M 51.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}