Ülke: Kanada Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (431)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Hammadde (431)
- {{item.name}}
- Tüm sektörler
- Hammadde (431)
Altın (431)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $66.21 49.13 USD |
+3.65
|
$74.66B 55.4B USD | $86.15K 63.93K USD | $65.63 48.7 USD | $66.45 49.31 USD | $74.66B 55.4B USD | 16.26 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.38 108.62 USD |
+3.16
|
$73.65B 54.65B USD | $214.57K 159.22K USD | $145 107.6 USD | $147.51 109.46 USD | $73.65B 54.65B USD | 27.20 | $5.38 3.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $103.47 76.78 USD |
+2.79
|
$46.94B 34.83B USD | $95.89K 71.16K USD | $102.42 76 USD | $104.55 77.58 USD | $46.94B 34.83B USD | 62.33 | $1.66 1.23 USD | |
| Barrick Gold Corporation ABX.TO | $25.82 19.16 USD |
+2.79
|
$44.41B 32.95B USD | $621.94K 461.51K USD | $25.64 19.03 USD | $26.02 19.31 USD | $44.41B 32.95B USD | 14.83 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $210.01 155.84 USD |
+1.43
|
$40.44B 30.01B USD | $48.53K 36.02K USD | $208.97 155.07 USD | $213.09 158.13 USD | $40.44B 30.01B USD | 51.47 | $4.08 3.03 USD | |
| Kinross Gold Corporation K.TO | $17.49 12.98 USD |
+2.64
|
$21.52B 15.97B USD | $153.91K 114.21K USD | $17.49 12.98 USD | $17.69 13.13 USD | $21.52B 15.97B USD | 15.90 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $36.26 26.91 USD |
+3.78
|
$15.25B 11.31B USD | $51.92K 38.53K USD | $36.07 26.77 USD | $36.37 26.99 USD | $15.25B 11.31B USD | 36.99 | $0.98 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $32.37 24.02 USD |
+4.05
|
$11.72B 8.7B USD | $254.46K 188.82K USD | $31.95 23.71 USD | $32.65 24.23 USD | $11.72B 8.7B USD | 73.56 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $43.85 32.54 USD |
+1.93
|
$10.56B 7.83B USD | $108.32K 80.38K USD | $43.63 32.38 USD | $44.89 33.31 USD | $10.56B 7.83B USD | 17.53 | $2.5 1.86 USD | |
| Endeavour Mining plc EDV.TO | $32.18 23.88 USD |
+2.94
|
$7.78B 5.77B USD | $97.69K 72.49K USD | $31.71 23.53 USD | $32.34 24 USD | $7.78B 5.77B USD | 0 | -$1.71 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.54 21.18 USD |
+2.86
|
$5.31B 3.94B USD | $4.76K 3.53K USD | $28.27 20.98 USD | $28.55 21.19 USD | $5.31B 3.94B USD | 219.53 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.95 2.93 USD |
+5.07
|
$5.21B 3.87B USD | $786.84K 583.88K USD | $3.85 2.86 USD | $3.98 2.95 USD | $5.21B 3.87B USD | 0 | -$0.68 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $8.48 6.29 USD |
+5.08
|
$4.87B 3.62B USD | $435.02K 322.81K USD | $8.27 6.14 USD | $8.5 6.31 USD | $4.87B 3.62B USD | 3.98 | $2.13 1.58 USD | |
| Eldorado Gold Corporation ELD.TO | $23.32 17.3 USD |
+4.48
|
$4.79B 3.56B USD | $56.68K 42.06K USD | $23.04 17.1 USD | $23.51 17.45 USD | $4.79B 3.56B USD | 11.21 | $2.08 1.54 USD | |
| Orla Mining Ltd. OLA.TO | $12.27 9.11 USD |
+4.69
|
$3.96B 2.94B USD | $59.68K 44.29K USD | $12.23 9.08 USD | $12.6 9.35 USD | $3.96B 2.94B USD | 32.28 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.8 2.08 USD |
+8.11
|
$3.93B 2.92B USD | $31.46K 23.34K USD | $2.7 2 USD | $2.8 2.08 USD | $3.93B 2.92B USD | 7.56 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $8.44 6.26 USD |
+2.92
|
$3.85B 2.86B USD | $65.44K 48.56K USD | $8.4 6.23 USD | $8.6 6.38 USD | $3.85B 2.86B USD | 7.88 | $1.07 0.79 USD | |
| Artemis Gold Inc. ARTG.V | $16.18 12.01 USD |
+0.75
|
$3.65B 2.71B USD | $5.33K 3.95K USD | $16.11 11.95 USD | $16.18 12.01 USD | $3.65B 2.71B USD | 0 | -$0.15 -0.1 USD | |
| New Gold Inc. NGD.TO | $4.47 3.32 USD |
+4.93
|
$3.54B 2.62B USD | $260.73K 193.48K USD | $4.39 3.25 USD | $4.49 3.33 USD | $3.54B 2.62B USD | 22.34 | $0.2 0.15 USD | |
| OceanaGold Corporation OGC.TO | $4.59 3.4 USD |
+4.2
|
$3.22B 2.39B USD | $258.35K 191.71K USD | $4.48 3.32 USD | $4.62 3.43 USD | $3.22B 2.39B USD | 12.39 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $37.24 27.63 USD |
+2.06
|
$3.21B 2.38B USD | $32.04K 23.77K USD | $37.11 27.54 USD | $38 28.2 USD | $3.21B 2.38B USD | 16.92 | $2.2 1.63 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.98 13.34 USD |
+1.24
|
$3.08B 2.29B USD | $29.41K 21.82K USD | $17.74 13.16 USD | $18.06 13.4 USD | $3.08B 2.29B USD | 9.36 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.98 7.4 USD |
+1.79
|
$2.93B 2.17B USD | $76.43K 56.71K USD | $9.9 7.35 USD | $10.11 7.5 USD | $2.93B 2.17B USD | 142.50 | $0.07 0.05 USD | |
| K92 Mining Inc. KNT.TO | $11.82 8.77 USD |
+5.63
|
$2.84B 2.11B USD | $204.02K 151.39K USD | $11.51 8.54 USD | $11.93 8.85 USD | $2.84B 2.11B USD | 18.18 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $13.79 10.23 USD |
+5.75
|
$2.79B 2.07B USD | $68.88K 51.11K USD | $13.46 9.99 USD | $13.87 10.29 USD | $2.79B 2.07B USD | 0 | -$1.84 -1.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.2 12.02 USD |
+3.45
|
$2.43B 1.8B USD | $180.55K 133.98K USD | $16 11.87 USD | $16.36 12.14 USD | $2.43B 1.8B USD | 18.00 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.8 5.79 USD |
+1.96
|
$2.39B 1.77B USD | $187.13K 138.86K USD | $7.74 5.74 USD | $8.05 5.97 USD | $2.39B 1.77B USD | 13.44 | $0.58 0.43 USD | |
| Calibre Mining Corp. CXB.TO | $2.76 2.05 USD |
+4.17
|
$2.36B 1.75B USD | $441.75K 327.81K USD | $2.73 2.02 USD | $2.81 2.09 USD | $2.36B 1.75B USD | 46.00 | $0.06 0.04 USD | |
| Centerra Gold Inc. CG.TO | $8.25 6.12 USD |
+3.13
|
$1.73B 1.28B USD | $16.56K 12.29K USD | $8.22 6.1 USD | $8.27 6.14 USD | $1.73B 1.28B USD | 16.50 | $0.5 0.37 USD | |
| Aura Minerals Inc. ORA.TO | $22.99 17.06 USD |
+3.65
|
$1.65B 1.22B USD | $524 388.84 USD | $22.99 17.06 USD | $23.39 17.36 USD | $1.65B 1.22B USD | 0 | -$0.6 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $14.56 10.8 USD |
+3.34
|
$1.46B 1.08B USD | $8.03K 5.96K USD | $14.56 10.8 USD | $14.62 10.85 USD | $1.46B 1.08B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.74 2.78 USD |
+1.9
|
$1.25B 928.75M USD | $17.2K 12.76K USD | $3.73 2.77 USD | $3.81 2.83 USD | $1.25B 928.75M USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.18 2.36 USD |
+5.3
|
$1.12B 829.14M USD | $17.31K 12.85K USD | $3.18 2.36 USD | $3.25 2.41 USD | $1.12B 829.14M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
+3.09
|
$599.47M 444.85M USD | $51.74K 38.4K USD | $1.93 1.43 USD | $2.03 1.51 USD | $599.47M 444.85M USD | 4.87 | $0.41 0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.12 0.83 USD |
-0.88
|
$561.22M 416.46M USD | $500 371.03 USD | $1.12 0.83 USD | $1.12 0.83 USD | $561.22M 416.46M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources Inc. ATX.V | $1.97 1.46 USD |
+6.5
|
$544.9M 404.35M USD | $53.1K 39.4K USD | $1.9 1.41 USD | $1.97 1.46 USD | $544.9M 404.35M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+1.82
|
$471.8M 350.1M USD | $14.1K 10.46K USD | $2.8 2.08 USD | $2.87 2.13 USD | $471.8M 350.1M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $4.84 3.59 USD |
+6.37
|
$454.52M 337.28M USD | $55.67K 41.31K USD | $4.7 3.49 USD | $4.89 3.63 USD | $454.52M 337.28M USD | 6.81 | $0.71 0.53 USD | |
| Orezone Gold Corporation ORE.TO | $0.8399 0.62 USD |
+6.33
|
$442.11M 328.07M USD | $148.43K 110.14K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $442.11M 328.07M USD | 4.42 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.74 3.52 USD |
+2.38
|
$433.05M 321.35M USD | $52.54K 38.99K USD | $4.7 3.49 USD | $4.84 3.59 USD | $433.05M 321.35M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
0
|
$400.11M 296.91M USD | $15 11.13 USD | $0.65 0.48 USD | $0.7399 0.55 USD | $400.11M 296.91M USD | 0 | -$0.06 -0.04 USD | |
| Galiano Gold Inc. GAU.TO | $1.55 1.15 USD |
+1.97
|
$398.6M 295.78M USD | $17.4K 12.91K USD | $1.53 1.14 USD | $1.57 1.17 USD | $398.6M 295.78M USD | 51.66 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
0
|
$332.52M 246.75M USD | $10.24K 7.6K USD | $0.75 0.56 USD | $0.78 0.58 USD | $332.52M 246.75M USD | 0 | -$0.48 -0.3 USD | |
| Rio2 Limited RIO.V | $0.77 0.57 USD |
+2.7
|
$326.88M 242.56M USD | $284.25K 210.93K USD | $0.76 0.56 USD | $0.79 0.59 USD | $326.88M 242.56M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4 2.97 USD |
+3.9
|
$316.52M 234.88M USD | $4.4K 3.27K USD | $3.98 2.95 USD | $4 2.97 USD | $316.52M 234.88M USD | 8.00 | $0.5 0.37 USD | |
| Thor Explorations Ltd. THX.V | $0.4699 0.35 USD |
+17.5
|
$312.2M 231.67M USD | $68K 50.46K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $312.2M 231.67M USD | 4.27 | $0.11 0.08 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.23 0.91 USD |
+0.82
|
$302.29M 224.32M USD | $900 667.85 USD | $1.23 0.91 USD | $1.23 0.91 USD | $302.29M 224.32M USD | 123.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.08 1.54 USD |
+2.46
|
$284.14M 210.85M USD | $11.5K 8.53K USD | $2 1.48 USD | $2.09 1.55 USD | $284.14M 210.85M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.41 1.05 USD |
+0.72
|
$282.86M 209.9M USD | $77.85K 57.77K USD | $1.36 1.01 USD | $1.44 1.07 USD | $282.86M 209.9M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.48 1.84 USD |
0
|
$280.33M 208.02M USD | $12.3K 9.13K USD | $2.35 1.74 USD | $2.62 1.94 USD | $280.33M 208.02M USD | 0 | -$0.14 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.39 1.03 USD |
+2.21
|
$280.29M 207.99M USD | $74.71K 55.44K USD | $1.38 1.02 USD | $1.42 1.05 USD | $280.29M 207.99M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.64 0.47 USD |
+6.67
|
$267.01M 198.14M USD | $16.13K 11.97K USD | $0.64 0.47 USD | $0.64 0.47 USD | $267.01M 198.14M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.92 0.68 USD |
+5.75
|
$224.04M 166.25M USD | $22.29K 16.54K USD | $0.9 0.67 USD | $0.92 0.68 USD | $224.04M 166.25M USD | 2.62 | $0.35 0.26 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+1.9
|
$208.45M 154.69M USD | $29.34K 21.78K USD | $1.07 0.79 USD | $1.1 0.82 USD | $208.45M 154.69M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4 0.3 USD |
+11.11
|
$206.65M 153.35M USD | $275.22K 204.23K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $206.65M 153.35M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $2.55 1.89 USD |
+4.51
|
$202.25M 150.08M USD | $31.27K 23.2K USD | $2.49 1.85 USD | $2.61 1.94 USD | $202.25M 150.08M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.42 1.8 USD |
+2.98
|
$194.07M 144.01M USD | $1.35K 1K USD | $2.37 1.76 USD | $2.42 1.8 USD | $194.07M 144.01M USD | 6.54 | $0.37 0.27 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.24 USD |
+1.59
|
$184.77M 137.11M USD | $22.55K 16.73K USD | $0.32 0.23 USD | $0.33 0.24 USD | $184.77M 137.11M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.37 3.24 USD |
+0.69
|
$184.46M 136.88M USD | $20.1K 14.91K USD | $4.37 3.24 USD | $4.46 3.31 USD | $184.46M 136.88M USD | 6.82 | $0.64 0.47 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
+0.62
|
$175.89M 130.52M USD | $2K 1.48K USD | $1.61 1.19 USD | $1.61 1.19 USD | $175.89M 130.52M USD | 0 | -$0.15 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6899 0.51 USD |
+2.99
|
$174.45M 129.45M USD | $49K 36.36K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $174.45M 129.45M USD | 1.50 | $0.46 0.34 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+2.63
|
$166M 123.19M USD | $69K 51.2K USD | $0.76 0.56 USD | $0.78 0.58 USD | $166M 123.19M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
-1.45
|
$141.36M 104.9M USD | $1.07K 794 USD | $0.68 0.5 USD | $0.68 0.5 USD | $141.36M 104.9M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.1 USD |
+8.33
|
$140.51M 104.27M USD | $976.63K 724.72K USD | $0.13 0.09 USD | $0.13 0.1 USD | $140.51M 104.27M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
+1.72
|
$139.12M 103.24M USD | $44.31K 32.88K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.06 0.79 USD |
+10.42
|
$132.44M 98.28M USD | $500 371.03 USD | $1.06 0.79 USD | $1.06 0.79 USD | $132.44M 98.28M USD | 8.15 | $0.13 0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.52 0.39 USD |
-1.89
|
$130.15M 96.58M USD | $151.9K 112.72K USD | $0.52 0.39 USD | $0.54 0.4 USD | $130.15M 96.58M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
+5.41
|
$128.08M 95.05M USD | $82.8K 61.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $128.08M 95.05M USD | 5.57 | $0.07 0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
0
|
$117.16M 86.94M USD | $11K 8.16K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $117.16M 86.94M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
0
|
$114.52M 84.98M USD | $8.6K 6.38K USD | $1.61 1.19 USD | $1.69 1.25 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
+6.78
|
$105.2M 78.06M USD | $172K 127.63K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $105.2M 78.06M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
0
|
$104.37M 77.45M USD | $98K 72.72K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
+4.55
|
$102.73M 76.23M USD | $3.1K 2.3K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $0.8399 0.62 USD |
+2.44
|
$101.4M 75.24M USD | $21.41K 15.89K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $101.4M 75.24M USD | 84.00 | $0.01 0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
-4.55
|
$95.56M 70.91M USD | $66.07K 49.02K USD | $0.2 0.15 USD | $0.23 0.17 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $13.75K 10.2K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.04 0.77 USD |
+4
|
$92.92M 68.95M USD | $500 371.03 USD | $1.04 0.77 USD | $1.04 0.77 USD | $92.92M 68.95M USD | 0 | -$0.11 -0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
+7.14
|
$92.77M 68.84M USD | $15.04K 11.16K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $92.77M 68.84M USD | 0 | -$0.2 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $1.75K 1.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.33
|
$82.72M 61.38M USD | $32.74K 24.3K USD | $0.22 0.16 USD | $0.22 0.16 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+1.89
|
$80.39M 59.66M USD | $14.5K 10.76K USD | $0.27 0.2 USD | $0.27 0.2 USD | $80.39M 59.66M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4899 0.36 USD |
+2.11
|
$80.1M 59.44M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $80.1M 59.44M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
+2.27
|
$75.35M 55.91M USD | $700 519.44 USD | $0.45 0.33 USD | $0.45 0.33 USD | $75.35M 55.91M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
+0.71
|
$74.8M 55.51M USD | $36.01K 26.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $74.8M 55.51M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.07 USD |
0
|
$74.79M 55.5M USD | $208.77K 154.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $74.79M 55.5M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.3599 0.27 USD |
+7.46
|
$71.13M 52.79M USD | $86.65K 64.3K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $71.13M 52.79M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.23 0.17 USD |
+15.38
|
$70.3M 52.17M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $70.3M 52.17M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.1 0.82 USD |
+0.92
|
$63.76M 47.31M USD | $1.9K 1.41K USD | $1.1 0.82 USD | $1.1 0.82 USD | $63.76M 47.31M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.34 0.25 USD |
+4.62
|
$62.46M 46.35M USD | $8.2K 6.08K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $62.46M 46.35M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+3.45
|
$59.51M 44.16M USD | $144.5K 107.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.51M 44.16M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
0
|
$56.19M 41.7M USD | $150 111.31 USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$55.01M 40.82M USD | $30.5K 22.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
+4.55
|
$51.15M 37.95M USD | $31K 23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.14M 37.95M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.44 0.32 USD |
+6.1
|
$44.99M 33.38M USD | $30.88K 22.92K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $44.99M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
0
|
$44.64M 33.13M USD | $193.94K 143.91K USD | $0.7399 0.55 USD | $0.75 0.55 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $700.73K 519.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.27 USD |
0
|
$43.48M 32.26M USD | $24.7K 18.33K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $43.48M 32.26M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$43.04M 31.94M USD | $19.51K 14.48K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $43.04M 31.94M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}