Sonuç Sayfası 2 için Ülke: Kanada Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (431)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Hammadde (431)
- {{item.name}}
- Tüm sektörler
- Hammadde (431)
Altın (431)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+1.54
|
$47.41M 35.18M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
0
|
$45.38M 33.67M USD | $188.36K 139.77K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.19 USD |
-1.96
|
$44.07M 32.71M USD | $22.13K 16.42K USD | $0.25 0.18 USD | $0.25 0.19 USD | $44.07M 32.71M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$42.63M 31.64M USD | $1.92M 1.43M USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
+2.56
|
$42.48M 31.52M USD | $233.5K 173.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.48M 31.52M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-6.25
|
$41.96M 31.14M USD | $97.67K 72.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $107K 79.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-1.27
|
$37.2M 27.61M USD | $118.76K 88.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
-4.76
|
$37.08M 27.52M USD | $265.05K 196.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.12 USD |
-8.33
|
$37.04M 27.49M USD | $200.03K 148.43K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.04M 27.49M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $242.08K 179.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
+7.02
|
$35.42M 26.28M USD | $7K 5.19K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$35.13M 26.07M USD | $2.1K 1.56K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $504.86K 374.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
-3.85
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.18 USD |
+4.35
|
$32.93M 24.44M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.25 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.14 0.1 USD |
-3.45
|
$32.15M 23.86M USD | $575.55K 427.09K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.54M 23.4M USD | $11.5K 8.53K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.45 0.33 USD |
-1.1
|
$31.5M 23.37M USD | $94K 69.75K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $31.5M 23.37M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-9.52
|
$30.68M 22.77M USD | $1.32M 976.06K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $202.59K 150.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.7399 0.55 USD |
-1.33
|
$30.19M 22.41M USD | $28.27K 20.98K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $30.19M 22.41M USD | 0 | -$0.15 -0.1 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.53 0.39 USD |
-1.85
|
$28.11M 20.86M USD | $50K 37.1K USD | $0.53 0.39 USD | $0.53 0.39 USD | $28.11M 20.86M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.78
|
$28.08M 20.84M USD | $172.47K 127.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.08M 20.84M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $1.41M 1.05M USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-13.33
|
$27.19M 20.17M USD | $696.94K 517.17K USD | $0.2 0.14 USD | $0.23 0.17 USD | $27.19M 20.17M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
+2.78
|
$27.04M 20.06M USD | $1.28M 951.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.04M 20.06M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $22.22K 16.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $336.83K 249.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $13.15K 9.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $467 346.54 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
+3.13
|
$23.01M 17.08M USD | $103.11K 76.52K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.75M 16.88M USD | $219.4K 162.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $45K 33.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.32 0.24 USD |
+8.47
|
$21.98M 16.31M USD | $291.12K 216.03K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $21.98M 16.31M USD | 0 | -$0.04 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-16.67
|
$20.91M 15.52M USD | $168.16K 124.78K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.91M 15.52M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$20.2M 14.99M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $20.2M 14.99M USD | 0 | -$0.07 -0.05 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-1.56
|
$19.22M 14.26M USD | $2.4K 1.78K USD | $0.32 0.23 USD | $0.32 0.23 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+9.38
|
$18.82M 13.97M USD | $259.5K 192.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.82M 13.97M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $24K 17.81K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
+7.14
|
$17.65M 13.1M USD | $104.2K 77.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.65M 13.1M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.4099 0.3 USD |
+5.13
|
$17.01M 12.62M USD | $209.85K 155.72K USD | $0.39 0.29 USD | $0.46 0.34 USD | $17.01M 12.62M USD | 0 | -$0.12 -0.08 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-4.17
|
$16.74M 12.42M USD | $298.3K 221.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $11.5K 8.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $74K 54.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$13.11M 9.72M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.24 USD |
-3.03
|
$13M 9.65M USD | $13.5K 10.02K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13M 9.65M USD | 32.00 | $0.01 0.007 USD | |
| Stakeholder Gold Corp. SRC.V | $0.65 0.48 USD |
0
|
$12.85M 9.53M USD | $54.12K 40.16K USD | $0.65 0.48 USD | $0.68 0.5 USD | $12.85M 9.53M USD | 0 | -$0.15 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $78K 57.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $77.4K 57.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
+20
|
$12.2M 9.05M USD | $847.21K 628.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.2M 9.05M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $100.5K 74.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+7.14
|
$11.16M 8.28M USD | $26.1K 19.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.11 0.08 USD |
0
|
$9.25M 6.87M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.25M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
0
|
$9.23M 6.85M USD | $67.5K 50.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.08 0.06 USD |
0
|
$9.22M 6.84M USD | $25 18.55 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$9.16M 6.8M USD | $90K 66.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-16.67
|
$9.03M 6.7M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.03 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
-2.7
|
$8.95M 6.64M USD | $85K 63.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.95M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.22 USD |
+3.57
|
$8.83M 6.55M USD | $3.24K 2.41K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.11 0.08 USD |
+4.76
|
$8.62M 6.4M USD | $1K 743.54 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.62M 6.4M USD | 0 | -$0.1 -0.07 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
+7.69
|
$8.03M 5.96M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.07 0.05 USD |
+7.69
|
$7.46M 5.54M USD | $60.7K 45.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.04 USD |
0
|
$7.41M 5.5M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
-4.76
|
$7.16M 5.32M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
+20
|
$6.92M 5.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.32 0.24 USD |
0
|
$6.65M 4.93M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
-10
|
$6.64M 4.93M USD | $94K 69.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
-6.45
|
$6.6M 4.9M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.6M 4.9M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
-4.17
|
$6.58M 4.88M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.58M 4.88M USD | 0 | -$0.08 -0.05 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $650 482.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.08999 0.06 USD |
-5.56
|
$6M 4.45M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05999 0.04 USD |
-7.69
|
$5.89M 4.37M USD | $50.98K 37.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.89M 4.37M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
0
|
$5.65M 4.19M USD | $750 556.54 USD | $0.32 0.24 USD | $0.32 0.24 USD | $5.65M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $118K 87.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}