Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (227)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tüm borsalar
- HKSE (227)
Teknoloji (227)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.7 6.87 USD |
-0.56
|
$1.39T 177.95B USD | $32.34M 4.13M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.39T 177.95B USD | 52.64 | $1.02 0.13 USD | |
| SMIC 0981.HK | $38.9 4.97 USD |
-2.02
|
$408.8B 52.27B USD | $26.46M 3.38M USD | $38.85 4.97 USD | $39.45 5.04 USD | $408.8B 52.27B USD | 70.72 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.6 2.89 USD |
-2.59
|
$152.2B 19.46B USD | $3.27M 418.66K USD | $22.6 2.89 USD | $23.15 2.96 USD | $152.2B 19.46B USD | 12.15 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.07 1.16 USD |
-1.2
|
$112.51B 14.39B USD | $17.53M 2.24M USD | $9.02 1.15 USD | $9.2 1.18 USD | $112.51B 14.39B USD | 10.92 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.75 8.15 USD |
-3.19
|
$69.26B 8.86B USD | $4.3M 550.33K USD | $63.5 8.12 USD | $65.8 8.41 USD | $69.26B 8.86B USD | 23.52 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.4 3.89 USD |
-3.03
|
$68.5B 8.76B USD | $8.6M 1.1M USD | $30.2 3.86 USD | $31.3 4 USD | $68.5B 8.76B USD | 14.68 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $30.65 3.92 USD |
-1.13
|
$61.62B 7.88B USD | $10.62M 1.36M USD | $30.45 3.89 USD | $31.45 4.02 USD | $61.62B 7.88B USD | 113.51 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.45 0.19 USD |
-1.36
|
$53.66B 6.86B USD | $86.27M 11.03M USD | $1.44 0.18 USD | $1.47 0.19 USD | $53.66B 6.86B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.12 1.81 USD |
-0.7
|
$49.81B 6.37B USD | $11.24M 1.44M USD | $13.98 1.79 USD | $14.5 1.85 USD | $49.81B 6.37B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.2 5.14 USD |
-1.47
|
$46.16B 5.9B USD | $1.5M 192.39K USD | $40 5.11 USD | $41.1 5.26 USD | $46.16B 5.9B USD | 24.07 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.3 3.36 USD |
-1.68
|
$40.29B 5.15B USD | $924.63K 118.23K USD | $26.25 3.36 USD | $26.95 3.45 USD | $40.29B 5.15B USD | 239.09 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.95 3.7 USD |
-0.86
|
$35.22B 4.5B USD | $1.84M 235.52K USD | $28.6 3.66 USD | $29.95 3.83 USD | $35.22B 4.5B USD | 39.65 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.38 1.33 USD |
-1.32
|
$30.37B 3.88B USD | $3.55M 454.21K USD | $10.34 1.32 USD | $10.66 1.36 USD | $30.37B 3.88B USD | 13.30 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $8.95 1.14 USD |
-2.4
|
$27.92B 3.57B USD | $2.06M 263.21K USD | $8.93 1.14 USD | $9.19 1.18 USD | $27.92B 3.57B USD | 21.30 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.88 0.11 USD |
+1.15
|
$24.64B 3.15B USD | $34.94M 4.47M USD | $0.8699 0.11 USD | $0.88 0.11 USD | $24.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.56 1.22 USD |
+0.63
|
$24.1B 3.08B USD | $3.11M 397.86K USD | $9.26 1.18 USD | $9.56 1.22 USD | $24.1B 3.08B USD | 13.65 | $0.7 0.09 USD | |
| COWELL 1415.HK | $26 3.32 USD |
-1.33
|
$22.42B 2.87B USD | $2.49M 318.08K USD | $25.8 3.3 USD | $26.75 3.42 USD | $22.42B 2.87B USD | 24.76 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.45 0.31 USD |
-0.41
|
$22.24B 2.84B USD | $21.89M 2.8M USD | $2.43 0.31 USD | $2.46 0.31 USD | $22.24B 2.84B USD | 20.41 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $53.15 6.8 USD |
-1.94
|
$22.13B 2.83B USD | $364.9K 46.66K USD | $53.1 6.79 USD | $54.6 6.98 USD | $22.13B 2.83B USD | 64.03 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.52 2.11 USD |
-1.55
|
$20.67B 2.64B USD | $2.73M 348.68K USD | $16.5 2.11 USD | $17.06 2.18 USD | $20.67B 2.64B USD | 17.03 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.31 1.06 USD |
-2
|
$19.58B 2.5B USD | $530.1K 67.78K USD | $8.26 1.06 USD | $8.5 1.09 USD | $19.58B 2.5B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.29 0.29 USD |
-5.37
|
$16.23B 2.08B USD | $21.67M 2.77M USD | $2.28 0.29 USD | $2.39 0.31 USD | $16.23B 2.08B USD | 13.47 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.3 1.32 USD |
-2.65
|
$14.53B 1.86B USD | $2.8M 358.02K USD | $10.26 1.31 USD | $10.66 1.36 USD | $14.53B 1.86B USD | 22.39 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55.45 7.09 USD |
0
|
$14.02B 1.79B USD | $186K 23.78K USD | $54.9 7.02 USD | $55.5 7.1 USD | $14.02B 1.79B USD | 11.40 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.8 0.61 USD |
-3.03
|
$11.96B 1.53B USD | $15.21M 1.94M USD | $4.8 0.61 USD | $4.95 0.63 USD | $11.96B 1.53B USD | 22.85 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.52 0.96 USD |
-1.05
|
$10.76B 1.38B USD | $7.35M 940.33K USD | $7.37 0.94 USD | $7.82 1 USD | $10.76B 1.38B USD | 9.89 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.23 1.05 USD |
-2.26
|
$9.4B 1.2B USD | $1.52M 194.35K USD | $8.14 1.04 USD | $8.37 1.07 USD | $9.4B 1.2B USD | 22.24 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.44 0.95 USD |
-0.8
|
$8.85B 1.13B USD | $4.01M 512.47K USD | $7.33 0.94 USD | $7.66 0.98 USD | $8.85B 1.13B USD | 28.61 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.97 0.64 USD |
-6.23
|
$8.54B 1.09B USD | $134.37M 17.18M USD | $4.86 0.62 USD | $6.29 0.8 USD | $8.54B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.78 1.63 USD |
-1.69
|
$8B 1.02B USD | $2.42M 309.24K USD | $12.72 1.63 USD | $13.32 1.7 USD | $8B 1.02B USD | 141.99 | $0.09 0.01 USD | |
| ASIAINFO TECH 1675.HK | $8.51 1.09 USD |
-4.17
|
$7.96B 1.02B USD | $1.3M 166.27K USD | $8.5 1.09 USD | $8.94 1.14 USD | $7.96B 1.02B USD | 13.29 | $0.64 0.08 USD | |
| FIH Mobile Limited 2038.HK | $9.97 1.27 USD |
-1.29
|
$7.83B 1B USD | $376.15K 48.1K USD | $9.87 1.26 USD | $10.2 1.3 USD | $7.83B 1B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.05 0.39 USD |
-1.61
|
$7.48B 956.05M USD | $6.7M 857.06K USD | $3.04 0.39 USD | $3.1 0.4 USD | $7.48B 956.05M USD | 50.83 | $0.06 0.007 USD | |
| SKYWORTH GROUP 0751.HK | $3.32 0.42 USD |
+1.22
|
$7.36B 941.62M USD | $2.35M 300.73K USD | $3.27 0.42 USD | $3.37 0.43 USD | $7.36B 941.62M USD | 12.29 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.74 0.61 USD |
-0.63
|
$6.78B 866.68M USD | $339.2K 43.37K USD | $4.72 0.6 USD | $4.9 0.63 USD | $6.78B 866.68M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
-2.2
|
$6.44B 822.96M USD | $27.13M 3.47M USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.77 0.74 USD |
-1.2
|
$6.36B 813.19M USD | $551.74K 70.55K USD | $5.75 0.74 USD | $5.82 0.74 USD | $6.36B 813.19M USD | 21.37 | $0.27 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.38 0.43 USD |
0
|
$5.66B 723.29M USD | $1.32M 169.16K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.66B 723.29M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.86 0.88 USD |
+1.78
|
$5.35B 683.47M USD | $3.84M 491.38K USD | $6.65 0.85 USD | $6.97 0.89 USD | $5.35B 683.47M USD | 14.00 | $0.49 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.69 0.22 USD |
0
|
$5.22B 667.16M USD | $3.39M 433.45K USD | $1.67 0.21 USD | $1.72 0.22 USD | $5.22B 667.16M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.68 0.34 USD |
-4.96
|
$5.16B 659.18M USD | $4.99M 637.48K USD | $2.68 0.34 USD | $2.82 0.36 USD | $5.16B 659.18M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $12.38 1.58 USD |
-1.9
|
$4.74B 605.54M USD | $23.74M 3.04M USD | $12.32 1.58 USD | $13.22 1.69 USD | $4.74B 605.54M USD | 51.58 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.93 0.25 USD |
-4.46
|
$4.12B 527.24M USD | $18.89M 2.42M USD | $1.92 0.25 USD | $2.04 0.26 USD | $4.12B 527.24M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.57 1.1 USD |
-1.95
|
$3.97B 507.64M USD | $511.41K 65.39K USD | $8.5 1.09 USD | $8.78 1.12 USD | $3.97B 507.64M USD | 14.04 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.16B 403.58M USD | $230K 29.41K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.16B 403.58M USD | 10.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.54 0.2 USD |
+0.65
|
$3.13B 399.7M USD | $3.28M 418.88K USD | $1.5 0.19 USD | $1.58 0.2 USD | $3.13B 399.7M USD | 5.31 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.08
|
$2.9B 371.14M USD | $20.73M 2.65M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.9B 371.14M USD | 0 | -$0.01 -0.001 USD | |
| IB DIGITAL TECH 1782.HK | $3.63 0.46 USD |
+4.01
|
$2.8B 358.32M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.69 0.47 USD | $2.8B 358.32M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.69 0.86 USD |
-1.33
|
$2.59B 331.8M USD | $524K 67K USD | $6.66 0.85 USD | $6.83 0.87 USD | $2.59B 331.8M USD | 9.83 | $0.68 0.09 USD | |
| CHANJET 1588.HK | $7.96 1.02 USD |
+4.46
|
$2.59B 331.57M USD | $199.2K 25.47K USD | $7.69 0.98 USD | $7.99 1.02 USD | $2.59B 331.57M USD | 72.36 | $0.11 0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.99
|
$2.5B 320.08M USD | $110K 14.06K USD | $4 0.51 USD | $4.02 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
0
|
$2.17B 277.52M USD | $54K 6.9K USD | $1.32 0.17 USD | $1.32 0.17 USD | $2.17B 277.52M USD | 8.80 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+0.83
|
$1.93B 246.49M USD | $192K 24.55K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+0.52
|
$1.81B 231.08M USD | $66K 8.44K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.31 0.3 USD |
-1.7
|
$1.52B 194.4M USD | $204K 26.08K USD | $2.3 0.29 USD | $2.36 0.3 USD | $1.52B 194.4M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+2.05
|
$1.48B 188.64M USD | $94K 12.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.48B 188.64M USD | 0 | -$0.05 -0.006 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5.09 0.65 USD |
-0.97
|
$1.47B 187.44M USD | $190K 24.29K USD | $5 0.64 USD | $5.3 0.68 USD | $1.47B 187.44M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-4.81
|
$1.37B 174.58M USD | $2.21M 282.32K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.37B 174.58M USD | 24.75 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
0
|
$1.32B 168.78M USD | $76K 9.72K USD | $1.32 0.17 USD | $1.32 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.1 0.14 USD |
+0.92
|
$1.32B 168.14M USD | $606K 77.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.32B 168.14M USD | 27.50 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
-2.27
|
$1.25B 159.96M USD | $504K 64.44K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $904.72K 115.68K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $356K 45.52K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| SINOHOPE TECH 1611.HK | $1.93 0.25 USD |
-2.03
|
$1.13B 144.48M USD | $542K 69.3K USD | $1.92 0.25 USD | $2.03 0.26 USD | $1.13B 144.48M USD | 0 | -$0.12 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.3 0.17 USD |
-4.41
|
$1.1B 140.57M USD | $72K 9.21K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.1B 140.57M USD | 0 | -$0.63 -0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
-3.41
|
$1.06B 135.73M USD | $2.44M 312.24K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.06B 135.73M USD | 14.16 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
0
|
$959M 122.62M USD | $30K 3.84K USD | $1.37 0.18 USD | $1.38 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.16 0.15 USD |
+6.42
|
$901.99M 115.33M USD | $2.12M 271.32K USD | $1.03 0.13 USD | $1.22 0.16 USD | $901.99M 115.33M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.66 0.21 USD |
-0.6
|
$811.21M 103.72M USD | $80K 10.23K USD | $1.66 0.21 USD | $1.67 0.21 USD | $811.21M 103.72M USD | 7.90 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $4.33K 554.03 USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $286K 36.57K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
-2.6
|
$727.99M 93.08M USD | $260.47K 33.3K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+3.53
|
$701.94M 89.75M USD | $203K 25.96K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5899 0.08 USD |
+5.36
|
$674.69M 86.27M USD | $12.03M 1.54M USD | $0.56 0.07 USD | $0.6099 0.08 USD | $674.69M 86.27M USD | 0 | -$0.2 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $8.64 1.1 USD |
-0.46
|
$668.94M 85.53M USD | $188K 24.04K USD | $8.56 1.09 USD | $8.75 1.12 USD | $668.94M 85.53M USD | 8.30 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+3.92
|
$668.09M 85.42M USD | $379K 48.46K USD | $0.25 0.03 USD | $0.27 0.03 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.61
|
$653.72M 83.59M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $1.52M 194.88K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.17 0.28 USD |
-0.46
|
$628.89M 80.41M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $628.89M 80.41M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.47 0.19 USD |
-2
|
$610.05M 78M USD | $16K 2.05K USD | $1.46 0.19 USD | $1.51 0.19 USD | $610.05M 78M USD | 18.37 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+0.81
|
$582M 74.42M USD | $20K 2.56K USD | $1.2 0.15 USD | $1.28 0.16 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-5.97
|
$558.38M 71.4M USD | $230K 29.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
-0.61
|
$489M 62.52M USD | $200K 25.57K USD | $1.61 0.21 USD | $1.66 0.21 USD | $489M 62.52M USD | 13.58 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.15
|
$473.05M 60.49M USD | $100K 12.79K USD | $0.44 0.06 USD | $0.44 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.81
|
$457.13M 58.45M USD | $128K 16.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $457.13M 58.45M USD | 7.26 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $0.8699 0.11 USD |
-12.12
|
$440.79M 56.36M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $440.79M 56.36M USD | 21.75 | $0.04 0.005 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
0
|
$416.11M 53.2M USD | $608K 77.74K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-2.27
|
$390.73M 49.96M USD | $14K 1.79K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-4.55
|
$361.24M 46.19M USD | $113K 14.45K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.24M 46.19M USD | 21.00 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $18.76 2.4 USD |
0
|
$306.76M 39.22M USD | $63.6K 8.13K USD | $18.02 2.3 USD | $19.04 2.43 USD | $306.76M 39.22M USD | 1876.00 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$299.03M 38.23M USD | $14K 1.79K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-1.35
|
$292M 37.34M USD | $196K 25.06K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+3.64
|
$283.6M 36.26M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}