Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$54.75B
Toplam hacim
BTC 55.75%   •   ETH 9.44%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$78.45 10.03 USD
+1.1
HK$671.59B 85.87B USD HK$114.15M 14.6M USD HK$72.50 9.27 USD HK$80.50 10.29 USD HK$671.59B 85.87B USD 110.49 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.40 2.99 USD
+1.92
HK$602.31B 77.01B USD HK$100.78M 12.89M USD HK$22.58 2.89 USD HK$23.76 3.04 USD HK$602.31B 77.01B USD 13.00 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$186.40 23.83 USD
+4.72
HK$323.89B 41.41B USD HK$33.41M 4.27M USD HK$164.30 21.01 USD HK$187.00 23.91 USD HK$323.89B 41.41B USD 745.60 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.68 2.64 USD
-2.91
HK$256.53B 32.8B USD HK$62.89M 8.04M USD HK$20.06 2.56 USD HK$21.34 2.73 USD HK$256.53B 32.8B USD 18.97 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$175.80 22.48 USD
-12.62
HK$250.28B 32B USD HK$35.91M 4.59M USD HK$162.00 20.71 USD HK$210.40 26.9 USD HK$250.28B 32B USD 142.92 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$76.30 9.76 USD
-9.65
HK$240.46B 30.75B USD HK$87.23M 11.15M USD HK$69.00 8.82 USD HK$91.90 11.75 USD HK$240.46B 30.75B USD 97.82 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$22.84 2.92 USD
0
HK$109.26B 13.97B USD HK$9.29M 1.19M USD HK$22.18 2.84 USD HK$23.16 2.96 USD HK$109.26B 13.97B USD 21.54 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$196.70 25.15 USD
-3.96
HK$82.49B 10.55B USD HK$3.87M 494.78K USD HK$181.20 23.17 USD HK$209.40 26.77 USD HK$82.49B 10.55B USD 75.65 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.80 7.39 USD
-3.75
HK$62.09B 7.94B USD HK$7.26M 928.51K USD HK$57.00 7.29 USD HK$60.40 7.72 USD HK$62.09B 7.94B USD 11.79 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.35 0.17 USD
-2.17
HK$54.70B 6.99B USD HK$131.86M 16.86M USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$54.70B 6.99B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.92 4.08 USD
+3.23
HK$54.46B 6.96B USD HK$3.49M 446.19K USD HK$30.18 3.86 USD HK$32.34 4.14 USD HK$54.46B 6.96B USD 99.75 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.66 2.77 USD
-2.7
HK$48.65B 6.22B USD HK$5.42M 693.44K USD HK$21.34 2.73 USD HK$22.52 2.88 USD HK$48.65B 6.22B USD 12.03 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.10 3.72 USD
+0.41
HK$46.65B 5.96B USD HK$551.74K 70.55K USD HK$28.58 3.65 USD HK$29.58 3.78 USD HK$46.65B 5.96B USD 17.53 HK$1.66 0.21 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$40.28 5.15 USD
-4.78
HK$45.72B 5.85B USD HK$3.42M 437.74K USD HK$39.90 5.1 USD HK$43.18 5.52 USD HK$45.72B 5.85B USD 16.04 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.37 0.81 USD
-6.19
HK$45.30B 5.79B USD HK$35.62M 4.55M USD HK$6.10 0.78 USD HK$7.01 0.9 USD HK$45.30B 5.79B USD 37.47 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.36 1.84 USD
+7.16
HK$36.20B 4.63B USD HK$5.91M 756.29K USD HK$13.39 1.71 USD HK$14.43 1.85 USD HK$36.20B 4.63B USD 14.65 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.09 1.67 USD
+0.54
HK$30.84B 3.94B USD HK$2.87M 367.27K USD HK$12.75 1.63 USD HK$13.36 1.71 USD HK$30.84B 3.94B USD 35.37 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.19 1.05 USD
+0.61
HK$23.97B 3.06B USD HK$2.15M 274.65K USD HK$8.06 1.03 USD HK$8.29 1.06 USD HK$23.97B 3.06B USD 8.90 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.50 0.83 USD
+2.36
HK$22.71B 2.9B USD HK$10.87M 1.39M USD HK$6.22 0.8 USD HK$6.58 0.84 USD HK$22.71B 2.9B USD 216.66 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.67 0.09 USD
-1.47
HK$21.42B 2.74B USD HK$75.99M 9.72M USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$21.42B 2.74B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.62 3.02 USD
-0.25
HK$20.51B 2.62B USD HK$1.11M 141.67K USD HK$22.96 2.94 USD HK$24.70 3.16 USD HK$20.51B 2.62B USD 13.65 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.10 0.27 USD
-0.47
HK$19.21B 2.46B USD HK$16.58M 2.12M USD HK$2.08 0.27 USD HK$2.14 0.27 USD HK$19.21B 2.46B USD 19.09 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.62 0.85 USD
+1.69
HK$15.34B 1.96B USD HK$2.03M 260.04K USD HK$6.45 0.82 USD HK$6.67 0.85 USD HK$15.34B 1.96B USD 12.98 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.46 2.36 USD
-0.43
HK$14.43B 1.85B USD HK$370.30K 47.35K USD HK$17.87 2.28 USD HK$19.45 2.49 USD HK$14.43B 1.85B USD 35.50 HK$0.52 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$63.30 8.09 USD
-1.09
HK$13.26B 1.7B USD HK$147.60K 18.87K USD HK$61.00 7.8 USD HK$65.05 8.32 USD HK$13.26B 1.7B USD 47.95 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.05 6.53 USD
-0.29
HK$12.93B 1.65B USD HK$194.10K 24.82K USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$12.93B 1.65B USD 12.30 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.80 1.13 USD
-2.65
HK$12.58B 1.61B USD HK$2.16M 275.93K USD HK$8.64 1.1 USD HK$9.18 1.17 USD HK$12.58B 1.61B USD 8.97 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.24 1.05 USD
+0.49
HK$11.56B 1.48B USD HK$3.06M 390.71K USD HK$8.10 1.04 USD HK$8.42 1.08 USD HK$11.56B 1.48B USD 10.17 HK$0.81 0.1 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.55 1.86 USD
-1.82
HK$8.55B 1.09B USD HK$173.65K 22.2K USD HK$14.01 1.79 USD HK$14.78 1.89 USD HK$8.55B 1.09B USD 0 -HK$0.45 -0.05 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.72 0.99 USD
-1.4
HK$8.54B 1.09B USD HK$362.68K 46.37K USD HK$7.65 0.98 USD HK$7.87 1.01 USD HK$8.54B 1.09B USD 24.12 HK$0.32 0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$5.22 0.67 USD
-2.97
HK$8.46B 1.08B USD HK$6.47M 827.01K USD HK$5.02 0.64 USD HK$5.40 0.69 USD HK$8.46B 1.08B USD 32.62 HK$0.16 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$4.38 0.56 USD
+1.62
HK$8.27B 1.06B USD HK$370.00K 47.31K USD HK$4.28 0.55 USD HK$4.42 0.57 USD HK$8.27B 1.06B USD 20.85 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.78 0.87 USD
-3
HK$8.10B 1.04B USD HK$4.84M 618.34K USD HK$6.66 0.85 USD HK$7.10 0.91 USD HK$8.10B 1.04B USD 4.70 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.07 0.39 USD
-0.32
HK$7.71B 985.48M USD HK$9.07M 1.16M USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$7.71B 985.48M USD 21.92 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.37 0.3 USD
+0.85
HK$6.02B 770.29M USD HK$7.20M 920.74K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$6.02B 770.29M USD 29.62 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.12 0.53 USD
+0.73
HK$5.89B 753.31M USD HK$559.60K 71.55K USD HK$4.07 0.52 USD HK$4.24 0.54 USD HK$5.89B 753.31M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.17 0.15 USD
+2.63
HK$4.83B 618.18M USD HK$14.45M 1.85M USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$4.83B 618.18M USD 0 -HK$0.07 -0.008 USD
hk Trigiant Group Limited 1300.HK HK HK$2.47 0.32 USD
-6.44
HK$4.37B 558.37M USD HK$3.45M 440.61K USD HK$2.31 0.3 USD HK$2.73 0.35 USD HK$4.37B 558.37M USD 35.28 HK$0.07 0.008 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.67 0.85 USD
+0.3
HK$4.17B 533.74M USD HK$2.00K 255.73 USD HK$6.70 0.86 USD HK$6.70 0.86 USD HK$4.17B 533.74M USD 7.49 HK$0.89 0.11 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.32 0.55 USD
-3.57
HK$4.06B 519.2M USD HK$1.38M 176.65K USD HK$4.29 0.55 USD HK$4.56 0.58 USD HK$4.06B 519.2M USD 30.85 HK$0.14 0.02 USD
hk IDT International Limited 0167.HK HK HK$7.40 0.95 USD
-6.68
HK$3.85B 492M USD HK$162.00K 20.71K USD HK$7.40 0.95 USD HK$8.00 1.02 USD HK$3.85B 492M USD 38.94 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.03 0.52 USD
-0.25
HK$3.72B 476.06M USD HK$578.00K 73.9K USD HK$3.90 0.5 USD HK$4.19 0.54 USD HK$3.72B 476.06M USD 1.90 HK$2.11 0.27 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.29 0.29 USD
-4.18
HK$3.65B 467.17M USD HK$6.24M 797.35K USD HK$2.22 0.28 USD HK$2.43 0.31 USD HK$3.65B 467.17M USD 22.89 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.83 0.62 USD
-2.62
HK$3.60B 459.94M USD HK$4.82M 616.43K USD HK$4.53 0.58 USD HK$5.26 0.67 USD HK$3.60B 459.94M USD 23.00 HK$0.21 0.03 USD
hk Linklogis Inc. 9959.HK HK HK$1.78 0.23 USD
+0.56
HK$3.55B 454.19M USD HK$655.50K 83.81K USD HK$1.74 0.22 USD HK$1.82 0.23 USD HK$3.55B 454.19M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.12 0.53 USD
+2.23
HK$3.18B 406.01M USD HK$1.03M 131.17K USD HK$3.98 0.51 USD HK$4.18 0.53 USD HK$3.18B 406.01M USD 9.36 HK$0.44 0.06 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.97 0.12 USD
-3
HK$3.02B 385.62M USD HK$1.95M 248.82K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$3.02B 385.62M USD 97.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.30 0.42 USD
-2.37
HK$3.02B 385.59M USD HK$1.44M 184.12K USD HK$3.28 0.42 USD HK$3.41 0.44 USD HK$3.02B 385.59M USD 82.50 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.40 0.31 USD
+1.27
HK$2.92B 373.72M USD HK$2.85M 364.41K USD HK$2.39 0.31 USD HK$2.50 0.32 USD HK$2.92B 373.72M USD 10.00 HK$0.24 0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.44 1.21 USD
-5.03
HK$2.82B 360.87M USD HK$202.00K 25.83K USD HK$9.33 1.19 USD HK$10.32 1.32 USD HK$2.82B 360.87M USD 0 -HK$0.38 -0.04 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.33 0.43 USD
-4.31
HK$2.82B 360.07M USD HK$778.00K 99.48K USD HK$3.28 0.42 USD HK$3.48 0.44 USD HK$2.82B 360.07M USD 0 -HK$0.58 -0.07 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.64 0.72 USD
-12.42
HK$2.70B 345.66M USD HK$8.52M 1.09M USD HK$5.28 0.68 USD HK$6.47 0.83 USD HK$2.70B 345.66M USD 564.00 HK$0.01 0.001 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
+1.11
HK$2.67B 341.41M USD HK$148.00K 18.92K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.67B 341.41M USD 10.11 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.20 0.41 USD
+2.24
HK$2.56B 327.33M USD HK$10.00K 1.28K USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$2.56B 327.33M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.99 0.64 USD
-0.4
HK$2.44B 311.8M USD HK$710.00K 90.78K USD HK$4.78 0.61 USD HK$5.18 0.66 USD HK$2.44B 311.8M USD 14.25 HK$0.35 0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.28 0.16 USD
-1.54
HK$2.38B 303.92M USD HK$3.94M 503.65K USD HK$1.27 0.16 USD HK$1.33 0.17 USD HK$2.38B 303.92M USD 64.00 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.32 0.04 USD
+1.61
HK$2.34B 298.59M USD HK$1.06M 136.05K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.34B 298.59M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
+0.95
HK$2.15B 275.12M USD HK$1.32M 168.52K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
hk Bairong Inc. 6608.HK HK HK$4.72 0.6 USD
-0.42
HK$2.12B 271.33M USD HK$405.50K 51.85K USD HK$4.56 0.58 USD HK$4.81 0.62 USD HK$2.12B 271.33M USD 27.76 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.91 0.5 USD
-4.4
HK$2.09B 267.51M USD HK$24.00K 3.07K USD HK$3.91 0.5 USD HK$4.00 0.51 USD HK$2.09B 267.51M USD 35.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.64 0.08 USD
-1.54
HK$1.97B 252.45M USD HK$10.04M 1.28M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.01 0.26 USD
-1.95
HK$1.78B 227.68M USD HK$178.00K 22.76K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$1.78B 227.68M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.32 0.17 USD
-5.71
HK$1.56B 198.84M USD HK$1.91M 243.96K USD HK$1.24 0.16 USD HK$1.40 0.18 USD HK$1.56B 198.84M USD 33.00 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.29 0.55 USD
+1.9
HK$1.38B 176.3M USD HK$38.00K 4.86K USD HK$4.21 0.54 USD HK$4.58 0.59 USD HK$1.38B 176.3M USD 14.79 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.81 0.23 USD
-13.81
HK$1.33B 170.28M USD HK$8.20M 1.05M USD HK$1.70 0.22 USD HK$2.10 0.27 USD HK$1.33B 170.28M USD 0 -HK$0.09 -0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-1.61
HK$1.29B 164.42M USD HK$305.00K 39K USD HK$1.20 0.15 USD HK$1.30 0.17 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.00 0.51 USD
+7.53
HK$1.26B 160.86M USD HK$114.00K 14.58K USD HK$3.81 0.49 USD HK$4.12 0.53 USD HK$1.26B 160.86M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
-3.45
HK$1.14B 145.67M USD HK$204.00K 26.08K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.23 0.16 USD
+13.89
HK$1.10B 140.67M USD HK$6.47M 827.01K USD HK$1.10 0.14 USD HK$1.25 0.16 USD HK$1.10B 140.67M USD 17.57 HK$0.07 0.008 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.50 0.19 USD
+1.35
HK$1.08B 137.62M USD HK$271.20K 34.68K USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$1.08B 137.62M USD 0 -HK$0.14 -0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
+2.82
HK$1.06B 135.78M USD HK$328.00K 41.94K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.00 0.26 USD
-2.44
HK$1.04B 132.66M USD HK$136.00K 17.39K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.04B 132.66M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.35 0.43 USD
+1.21
HK$1.01B 128.5M USD HK$196.00K 25.06K USD HK$3.15 0.4 USD HK$3.46 0.44 USD HK$1.01B 128.5M USD 33.50 HK$0.10 0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
0
HK$1.00B 127.88M USD HK$6.00K 767.18 USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$1.00B 127.88M USD 30.12 HK$0.08 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.69 0.09 USD
0
HK$955.41M 122.16M USD HK$52.00K 6.65K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$955.41M 122.16M USD 8.62 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$148.00K 18.92K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.90 0.24 USD
+2.7
HK$884.64M 113.11M USD HK$32.00K 4.09K USD HK$1.88 0.24 USD HK$1.96 0.25 USD HK$884.64M 113.11M USD 0 -HK$0.11 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
0
HK$807.16M 103.21M USD HK$24.00K 3.07K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.78 0.1 USD
-4.88
HK$783.29M 100.15M USD HK$890.00K 113.8K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$783.29M 100.15M USD 39.00 HK$0.02 0.002 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.31 0.04 USD
-1.59
HK$774.30M 99M USD HK$496.00K 63.42K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$774.30M 99M USD 15.50 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
-1.37
HK$754.89M 96.52M USD HK$432.00K 55.24K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.45 0.06 USD
0
HK$691.14M 88.37M USD HK$358.40K 45.83K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$691.14M 88.37M USD 0 -HK$0.09 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.77 0.1 USD
+1.32
HK$646.36M 82.65M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.38 0.05 USD
-5
HK$617.97M 79.02M USD HK$24.05M 3.07M USD HK$0.34 0.04 USD HK$0.43 0.05 USD HK$617.97M 79.02M USD 19.00 HK$0.02 0.002 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.67 0.09 USD
-4.29
HK$604.67M 77.31M USD HK$22.00K 2.81K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$604.67M 77.31M USD 22.33 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-5
HK$603.93M 77.22M USD HK$40.21K 5.14K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$603.93M 77.22M USD 0 -HK$0.01 -0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
+1.19
HK$600.90M 76.83M USD HK$148.00K 18.92K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$600.90M 76.83M USD 9.44 HK$0.09 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.50 0.19 USD
-1.96
HK$600.00M 76.72M USD HK$80.00K 10.23K USD HK$1.49 0.19 USD HK$1.52 0.19 USD HK$600.00M 76.72M USD 150.00 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.34 0.3 USD
+0.43
HK$573.04M 73.27M USD HK$4.00K 511.45 USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$573.04M 73.27M USD 3.24 HK$0.72 0.09 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.50 0.7 USD
+0.73
HK$566.44M 72.43M USD HK$2.00K 255.73 USD HK$5.40 0.69 USD HK$5.40 0.69 USD HK$566.44M 72.43M USD 10.18 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-0.93
HK$539.51M 68.98M USD HK$93.00K 11.89K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$539.51M 68.98M USD 21.40 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$188.00K 24.04K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+0.41
HK$513.80M 65.7M USD HK$112.00K 14.32K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$513.80M 65.7M USD 4.08 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.66 0.21 USD
-2.92
HK$481.08M 61.51M USD HK$6.40K 818.32 USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$481.08M 61.51M USD 3.38 HK$0.49 0.06 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-6.42
HK$470.61M 60.17M USD HK$749.00K 95.77K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
0
HK$457.06M 58.44M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
-0.8
HK$450.35M 57.58M USD HK$1.63M 207.78K USD HK$0.22 0.03 USD HK$0.27 0.03 USD HK$450.35M 57.58M USD 0 HK$0.00 0 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.87 0.24 USD
-1.58
HK$448.55M 57.35M USD HK$1.96M 250.11K USD HK$1.86 0.24 USD HK$1.95 0.25 USD HK$448.55M 57.35M USD 0 -HK$0.28 -0.03 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$30.00K 3.84K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.28 0.16 USD
-0.78
HK$442.37M 56.56M USD HK$130.00K 16.62K USD HK$1.19 0.15 USD HK$1.33 0.17 USD HK$442.37M 56.56M USD 0 -HK$0.06 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency