Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.29T
Toplam piyasa değeri
$74.21B
Toplam hacim
BTC 56.31%   •   ETH 9.13%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tongda Group Holdings Limited 0698.HK HK HK$2.16 0.28 USD
-5.68
HK$420.58M 53.78M USD HK$42.20K 5.4K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$420.58M 53.78M USD 3.48 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.56 0.07 USD
+1.82
HK$408.74M 52.26M USD HK$3.16M 404.05K USD HK$0.52 0.07 USD HK$0.61 0.08 USD HK$408.74M 52.26M USD 0 -HK$0.08 -0.01 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.24 0.03 USD
-1.25
HK$407.68M 52.13M USD HK$143.00K 18.28K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$407.68M 52.13M USD 4.74 HK$0.05 0.006 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.21 0.15 USD
-1.63
HK$393.17M 50.27M USD HK$197.00K 25.19K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$393.17M 50.27M USD 0 -HK$0.13 -0.01 USD
hk Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
+2
HK$382.50M 48.91M USD HK$2.33M 297.41K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$382.50M 48.91M USD 6.37 HK$0.04 0.005 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.74 0.22 USD
-4.92
HK$375.52M 48.01M USD HK$270.00K 34.52K USD HK$1.70 0.22 USD HK$1.81 0.23 USD HK$375.52M 48.01M USD 0 -HK$0.15 -0.01 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.37 0.18 USD
-0.72
HK$371.61M 47.52M USD HK$4.00K 511.45 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$371.61M 47.52M USD 137.00 HK$0.01 0.001 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.26 0.03 USD
+1.96
HK$370.94M 47.43M USD HK$518.00K 66.23K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$370.94M 47.43M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.47 0.06 USD
-1.05
HK$331.90M 42.44M USD HK$638.00K 81.58K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$331.90M 42.44M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.69 0.09 USD
-9.21
HK$322.92M 41.29M USD HK$1.06M 134.89K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$322.92M 41.29M USD 0 -HK$0.01 -0.001 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.15 0.02 USD
-3.23
HK$306.74M 39.22M USD HK$4.41M 563.87K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$306.74M 39.22M USD 15.00 HK$0.01 0.001 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.25 0.16 USD
0
HK$304.14M 38.89M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$304.14M 38.89M USD 15.62 HK$0.08 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.17 0.02 USD
+2.48
HK$299.63M 38.31M USD HK$720.00K 92.06K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$299.63M 38.31M USD 0 HK$0.00 0 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.04 0.13 USD
-1.89
HK$296.18M 37.87M USD HK$62.00K 7.93K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$296.18M 37.87M USD 9.45 HK$0.11 0.01 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.32 0.17 USD
-0.75
HK$264.00M 33.76M USD HK$35.00K 4.48K USD HK$1.26 0.16 USD HK$1.33 0.17 USD HK$264.00M 33.76M USD 6.60 HK$0.20 0.03 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
-1.96
HK$262.62M 33.58M USD HK$360.00K 46.03K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk Coolpad Group Limited 2369.HK HK HK$0.78 0.1 USD
-1.27
HK$258.91M 33.1M USD HK$309.00K 39.51K USD HK$0.74 0.09 USD HK$0.85 0.11 USD HK$258.91M 33.1M USD 0 -HK$0.28 -0.03 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
0
HK$256.55M 32.8M USD HK$162.50K 20.78K USD HK$0.83 0.11 USD HK$0.92 0.12 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.78 0.1 USD
+6.85
HK$249.60M 31.91M USD HK$10.59M 1.35M USD HK$0.73 0.09 USD HK$0.94 0.12 USD HK$249.60M 31.91M USD 0 -HK$0.08 -0.01 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.30 0.17 USD
-5.11
HK$229.22M 29.31M USD HK$25.80K 3.3K USD HK$1.13 0.14 USD HK$1.31 0.17 USD HK$229.22M 29.31M USD 0 -HK$3.68 -0.4 USD
hk Contel Technology Company Limited 1912.HK HK HK$1.70 0.22 USD
-5.56
HK$224.02M 28.64M USD HK$817.20K 104.49K USD HK$1.63 0.21 USD HK$1.83 0.23 USD HK$224.02M 28.64M USD 0 -HK$0.56 -0.07 USD
hk ICO Group Limited 1460.HK HK HK$0.24 0.03 USD
-0.83
HK$209.74M 26.82M USD HK$1.34M 171.85K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$209.74M 26.82M USD 11.94 HK$0.02 0.002 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.93 0.12 USD
-1.06
HK$203.96M 26.08M USD HK$604.00K 77.23K USD HK$0.90 0.12 USD HK$0.98 0.13 USD HK$203.96M 26.08M USD 4.04 HK$0.23 0.03 USD
hk Solargiga Energy Holdings Limited 0757.HK HK HK$0.06 0.0075 USD
-3.28
HK$196.10M 25.07M USD HK$2.67M 340.88K USD HK$0.06 0.0074 USD HK$0.06 0.0077 USD HK$196.10M 25.07M USD 0 -HK$0.10 -0.01 USD
Phoenitron Holdings Limited Phoenitron Holdings Limited 8066.HK HK HK$0.30 0.04 USD
-1.67
HK$195.85M 25.04M USD HK$50.00K 6.39K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$195.85M 25.04M USD 14.75 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.36 0.05 USD
-4
HK$192.91M 24.67M USD HK$7.49M 957.43K USD HK$0.29 0.04 USD HK$0.38 0.05 USD HK$192.91M 24.67M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.78 0.1 USD
+1.3
HK$187.10M 23.92M USD HK$111.70K 14.28K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$187.10M 23.92M USD 0 -HK$0.29 -0.03 USD
hk QPL International Holdings Limited 0243.HK HK HK$0.53 0.07 USD
-1.85
HK$183.64M 23.48M USD HK$594.00K 75.95K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$183.64M 23.48M USD 2.64 HK$0.20 0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
+2.82
HK$181.74M 23.24M USD HK$52.00K 6.65K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$181.74M 23.24M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0092 USD
-4
HK$179.11M 22.9M USD HK$384.00K 49.1K USD HK$0.07 0.0093 USD HK$0.07 0.0093 USD HK$179.11M 22.9M USD 0 -HK$0.03 -0.003 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.64 0.08 USD
0
HK$157.05M 20.08M USD HK$20.00K 2.56K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$157.05M 20.08M USD 0 -HK$0.85 -0.1 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.74 0.09 USD
-1.33
HK$153.35M 19.61M USD HK$288.00K 36.82K USD HK$0.72 0.09 USD HK$0.79 0.1 USD HK$153.35M 19.61M USD 0 -HK$0.05 -0.006 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.15 0.02 USD
-8.38
HK$152.67M 19.52M USD HK$8.15M 1.04M USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$152.67M 19.52M USD 0 -HK$0.23 -0.02 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.31 0.04 USD
+3.33
HK$148.80M 19.03M USD HK$568.00K 72.63K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$148.80M 19.03M USD 0 -HK$0.04 -0.005 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.18 0.02 USD
-5.21
HK$145.60M 18.62M USD HK$370.00K 47.31K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$145.60M 18.62M USD 0 -HK$0.04 -0.005 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
+1.82
HK$145.60M 18.62M USD HK$8.00K 1.02K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$145.60M 18.62M USD 7.00 HK$0.04 0.005 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
+1.11
HK$145.03M 18.54M USD HK$446.10K 57.04K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$145.03M 18.54M USD 0 -HK$0.14 -0.01 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
0
HK$142.51M 18.22M USD HK$60.00K 7.67K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$142.51M 18.22M USD 7.59 HK$0.05 0.006 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.50 0.06 USD
+14.94
HK$133.69M 17.09M USD HK$50.05K 6.4K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$133.69M 17.09M USD 0 -HK$0.03 -0.003 USD
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.09 0.01 USD
+1.1
HK$126.25M 16.14M USD HK$8.20M 1.05M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$126.25M 16.14M USD 0 -HK$0.08 -0.01 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.25 0.03 USD
0
HK$120.00M 15.34M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$120.00M 15.34M USD 0 HK$0.00 0 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.16 0.02 USD
+1.94
HK$111.47M 14.25M USD HK$675.00K 86.31K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$111.47M 14.25M USD 0 -HK$0.06 -0.007 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0095 USD
+13.64
HK$111.28M 14.23M USD HK$170.00K 21.74K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$111.28M 14.23M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.37 0.05 USD
+5.71
HK$111.00M 14.19M USD HK$161.20K 20.61K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$111.00M 14.19M USD 18.50 HK$0.02 0.002 USD
hk Echo International Holdings Group Limited 8218.HK HK HK$0.15 0.02 USD
-1.3
HK$101.30M 12.95M USD HK$24.00K 3.07K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$101.30M 12.95M USD 0 -HK$0.01 -0.001 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.18 0.02 USD
-5.64
HK$91.16M 11.66M USD HK$3.26M 416.83K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$91.16M 11.66M USD 0 -HK$0.22 -0.02 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-1.74
HK$90.77M 11.61M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$90.77M 11.61M USD 11.30 HK$0.01 0.001 USD
hk Ahsay Backup Software Development Company Limited 8290.HK HK HK$0.04 0.0053 USD
0
HK$84.00M 10.74M USD HK$300.00K 38.36K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$84.00M 10.74M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
+1.16
HK$83.52M 10.68M USD HK$8.00K 1.02K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$83.52M 10.68M USD 0 -HK$0.16 -0.02 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$83.20M 10.64M USD HK$170.00K 21.74K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$83.20M 10.64M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Group International Limited 1421.HK HK HK$0.41 0.05 USD
0
HK$81.08M 10.37M USD HK$10.00K 1.28K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$81.08M 10.37M USD 0 -HK$0.10 -0.01 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.36 0.05 USD
+5.88
HK$80.74M 10.32M USD HK$540.00K 69.05K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$80.74M 10.32M USD 0 -HK$0.20 -0.02 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.31 0.04 USD
-1.59
HK$78.60M 10.05M USD HK$696.00K 88.99K USD HK$0.25 0.03 USD HK$0.31 0.04 USD HK$78.60M 10.05M USD 0 -HK$0.06 -0.007 USD
hk Silkwave Inc 0471.HK HK HK$0.16 0.02 USD
-4.17
HK$77.24M 9.88M USD HK$568.08K 72.64K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$77.24M 9.88M USD 0 -HK$0.02 -0.002 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
0
HK$75.17M 9.61M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
abc Multiactive Limited abc Multiactive Limited 8131.HK HK HK$0.12 0.02 USD
-5.51
HK$71.92M 9.2M USD HK$3.84M 491.25K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$71.92M 9.2M USD 12.00 HK$0.01 0.001 USD
Oriental Payment Group Holdings Limited Oriental Payment Group Holdings Limited 8613.HK HK HK$0.04 0.0047 USD
-2.63
HK$71.33M 9.12M USD HK$110.00K 14.06K USD HK$0.04 0.0047 USD HK$0.04 0.0048 USD HK$71.33M 9.12M USD 0 -HK$0.02 -0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0062 USD
0
HK$70.85M 9.06M USD HK$790.00K 101.01K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$70.85M 9.06M USD 0 HK$0.00 0 USD
hk Comtec Solar Systems Group Limited 0712.HK HK HK$0.07 0.0084 USD
-2.94
HK$69.95M 8.94M USD HK$410.00K 52.42K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$69.95M 8.94M USD 0 -HK$0.07 -0.008 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0015 USD
0
HK$65.66M 8.4M USD HK$14.53M 1.86M USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$65.66M 8.4M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$60.46K 7.73K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
-3.7
HK$57.77M 7.39M USD HK$13.00 1.66 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$57.77M 7.39M USD 0 -HK$0.28 -0.03 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0067 USD
+8.16
HK$55.47M 7.09M USD HK$70.00K 8.95K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$55.47M 7.09M USD 0 -HK$0.01 -0.001 USD
hk Minshang Creative Technology Holdings Limited 1632.HK HK HK$0.06 0.0074 USD
0
HK$55.29M 7.07M USD HK$4.00K 511.45 USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$55.29M 7.07M USD 0 -HK$0.06 -0.007 USD
hk China Netcom Technology Holdings Limited 8071.HK HK HK$0.01 0.0012 USD
0
HK$46.86M 5.99M USD HK$300.00K 38.36K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$46.86M 5.99M USD 0 HK$0.00 0 USD
hk eBroker Group Limited 8036.HK HK HK$0.04 0.0049 USD
0
HK$44.74M 5.72M USD HK$890.00K 113.8K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$44.74M 5.72M USD 0 HK$0.00 0 USD
hk Alco Holdings Limited 0328.HK HK HK$0.60 0.08 USD
-4.76
HK$44.12M 5.64M USD HK$274.00K 35.03K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$44.12M 5.64M USD 0 -HK$2.26 -0.2 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
0
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0051 USD
+2.56
HK$32.19M 4.12M USD HK$440.00K 56.26K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$32.19M 4.12M USD 0 -HK$0.06 -0.007 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0030 USD
-4
HK$31.61M 4.04M USD HK$476.20K 60.89K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$31.61M 4.04M USD 0 -HK$1.05 -0.1 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.04 0.0044 USD
-2.78
HK$31.07M 3.97M USD HK$40.00K 5.11K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$31.07M 3.97M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$23.16M 2.96M USD HK$160.00K 20.46K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
-3.06
HK$22.55M 2.88M USD HK$208.03K 26.6K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$22.55M 2.88M USD 0 -HK$1.07 -0.1 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0049 USD
-7.14
HK$19.67M 2.51M USD HK$140.00K 17.9K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$19.67M 2.51M USD 0 -HK$0.03 -0.003 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.56 1.09 USD
-1.27
HK$7.70B 984.25M USD HK$771.60K 98.66K USD HK$8.36 1.07 USD HK$8.73 1.12 USD HK$7.70B 984.25M USD 0 HK$0.00 0 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
0
HK$5.23B 669.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.23B 669.19M USD 0 HK$0.00 0 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.76 0.48 USD
-0.27
HK$1.72B 220.26M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.72B 220.26M USD 125.33 HK$0.03 0.003 USD
hk Wong's International Holdings Limited 0099.HK HK HK$1.25 0.16 USD
-13.79
HK$598.10M 76.48M USD HK$117.00K 14.96K USD HK$1.23 0.16 USD HK$1.33 0.17 USD HK$598.10M 76.48M USD 0 -HK$0.34 -0.04 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.50 0.19 USD
-2.6
HK$538.50M 68.85M USD HK$30.00K 3.84K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$538.50M 68.85M USD 8.82 HK$0.17 0.02 USD
SiS International Holdings Limited SiS International Holdings Limited 0529.HK HK HK$1.87 0.24 USD
0
HK$519.80M 66.46M USD HK$22.00K 2.81K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$519.80M 66.46M USD 8.50 HK$0.22 0.03 USD
hk Yunnan Energy International Co. Limited 1298.HK HK HK$1.00 0.13 USD
+13.64
HK$275.44M 35.22M USD HK$1.00K 127.86 USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$275.44M 35.22M USD 0 HK$0.00 0 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
hk Fujikon Industrial Holdings Limited 0927.HK HK HK$0.52 0.07 USD
0
HK$265.72M 33.98M USD HK$86.00K 11K USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$265.72M 33.98M USD 0 -HK$0.13 -0.01 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.84 0.11 USD
-5.62
HK$235.20M 30.07M USD HK$8.00K 1.02K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$235.20M 30.07M USD 42.00 HK$0.02 0.002 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
hk Sinopharm Tech Holdings Limited 8156.HK HK HK$0.22 0.03 USD
+3.81
HK$138.15M 17.66M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$138.15M 17.66M USD 21.80 HK$0.01 0.001 USD
hk Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK HK$0.26 0.03 USD
0
HK$122.40M 15.65M USD HK$4.00K 511.45 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$122.40M 15.65M USD 0 -HK$0.02 -0.002 USD
hk Forgame Holdings Limited 0484.HK HK HK$0.65 0.08 USD
-8.45
HK$109.43M 13.99M USD HK$6.80K 869.47 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$109.43M 13.99M USD 0 -HK$0.34 -0.04 USD
hk Wisdom Wealth Resources Investment Holding Group Limited 0007.HK HK HK$0.03 0.0040 USD
0
HK$107.36M 13.73M USD HK$7.09M 906.55K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$107.36M 13.73M USD 0 -HK$0.02 -0.002 USD
hk GOLDEN CEN INTL 0091.HK HK HK$0.02 0.0030 USD
0
HK$106.90M 13.67M USD HK$12.18M 1.56M USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$106.90M 13.67M USD 0 -HK$0.03 -0.003 USD
hk Mobicon Group Limited 1213.HK HK HK$0.52 0.07 USD
+9.47
HK$104.00M 13.3M USD HK$14.00K 1.79K USD HK$0.47 0.06 USD HK$0.52 0.07 USD HK$104.00M 13.3M USD 0 -HK$0.05 -0.006 USD
hk Famous Tech International Holdings Limited 8100.HK HK HK$0.22 0.03 USD
-2.22
HK$97.78M 12.5M USD HK$6.00K 767.18 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$97.78M 12.5M USD 0 -HK$0.01 -0.001 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency