Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.22T
Toplam piyasa değeri
$77.69B
Toplam hacim
BTC 56.18%   •   ETH 8.94%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$130.80 16.72 USD
-1.51
HK$390.28B 49.9B USD HK$5.32M 679.67K USD HK$130.00 16.62 USD HK$135.70 17.35 USD HK$390.28B 49.9B USD 16.37 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$160.90 20.57 USD
-0.19
HK$217.02B 27.75B USD HK$3.78M 483.23K USD HK$160.00 20.46 USD HK$168.30 21.52 USD HK$217.02B 27.75B USD 60.48 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.60 3.78 USD
+0.07
HK$179.46B 22.95B USD HK$9.53M 1.22M USD HK$29.20 3.73 USD HK$30.52 3.9 USD HK$179.46B 22.95B USD 27.40 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.50 9.78 USD
+1.53
HK$132.70B 16.97B USD HK$11.39M 1.46M USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$132.70B 16.97B USD 141.66 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.14 3.98 USD
+1.3
HK$128.04B 16.37B USD HK$26.92M 3.44M USD HK$30.60 3.91 USD HK$31.82 4.07 USD HK$128.04B 16.37B USD 23.23 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$33.20 4.25 USD
-2.01
HK$106.01B 13.55B USD HK$13.82M 1.77M USD HK$33.00 4.22 USD HK$34.40 4.4 USD HK$106.01B 13.55B USD 17.11 HK$1.94 0.25 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.42 0.57 USD
-0.67
HK$78.84B 10.08B USD HK$89.19M 11.4M USD HK$4.37 0.56 USD HK$4.64 0.59 USD HK$78.84B 10.08B USD 29.46 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$85.50 10.93 USD
+3.07
HK$78.76B 10.07B USD HK$14.36M 1.84M USD HK$83.05 10.62 USD HK$88.80 11.35 USD HK$78.76B 10.07B USD 0 -HK$1.43 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.84 0.87 USD
-0.15
HK$78.01B 9.97B USD HK$52.22M 6.68M USD HK$6.80 0.87 USD HK$7.06 0.9 USD HK$78.01B 9.97B USD 17.53 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.28 0.42 USD
0
HK$52.89B 6.76B USD HK$115.13M 14.72M USD HK$3.26 0.42 USD HK$3.39 0.43 USD HK$52.89B 6.76B USD 23.42 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.59 1.99 USD
+0.45
HK$48.65B 6.22B USD HK$7.72M 986.63K USD HK$15.28 1.95 USD HK$15.72 2.01 USD HK$48.65B 6.22B USD 5.88 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.84 1.51 USD
0
HK$43.91B 5.61B USD HK$2.74M 350.34K USD HK$11.75 1.5 USD HK$12.02 1.54 USD HK$43.91B 5.61B USD 6.54 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.64 2 USD
+0.9
HK$41.77B 5.34B USD HK$2.54M 324.45K USD HK$15.26 1.95 USD HK$16.06 2.05 USD HK$41.77B 5.34B USD 10.28 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.43 2.1 USD
+2.11
HK$41.09B 5.25B USD HK$27.47M 3.51M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$41.09B 5.25B USD 4.13 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$66.85 8.55 USD
+0.15
HK$39.82B 5.09B USD HK$4.86M 621.15K USD HK$64.60 8.26 USD HK$70.70 9.04 USD HK$39.82B 5.09B USD 44.56 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$96.80 12.38 USD
-0.51
HK$34.92B 4.47B USD HK$384.80K 49.2K USD HK$94.55 12.09 USD HK$100.20 12.81 USD HK$34.92B 4.47B USD 26.88 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.75 8.02 USD
+2.62
HK$34.21B 4.37B USD HK$676.36K 86.48K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$34.21B 4.37B USD 35.85 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.50 1.98 USD
+1.64
HK$28.48B 3.64B USD HK$4.36M 557.98K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.48B 3.64B USD 14.09 HK$1.10 0.14 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.49 0.57 USD
0
HK$28.21B 3.61B USD HK$7.39M 945.16K USD HK$4.43 0.57 USD HK$4.54 0.58 USD HK$28.21B 3.61B USD 6.06 HK$0.74 0.09 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$30.98 3.96 USD
-2.15
HK$26.67B 3.41B USD HK$1.45M 185.17K USD HK$30.58 3.91 USD HK$32.72 4.18 USD HK$26.67B 3.41B USD 29.50 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.17 1.3 USD
-0.39
HK$24.75B 3.16B USD HK$2.72M 347.66K USD HK$9.98 1.28 USD HK$10.46 1.34 USD HK$24.75B 3.16B USD 14.32 HK$0.71 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.32 2.98 USD
+0.95
HK$24.05B 3.08B USD HK$4.68M 598.94K USD HK$22.80 2.92 USD HK$24.36 3.11 USD HK$24.05B 3.08B USD 0 -HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.36 1.2 USD
+1.19
HK$24.04B 3.07B USD HK$4.94M 631.83K USD HK$9.07 1.16 USD HK$9.55 1.22 USD HK$24.04B 3.07B USD 14.85 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.67 1.88 USD
-0.68
HK$23.85B 3.05B USD HK$1.11M 142.18K USD HK$14.52 1.86 USD HK$14.99 1.92 USD HK$23.85B 3.05B USD 6.98 HK$2.10 0.27 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.87 1.39 USD
-1.54
HK$23.75B 3.04B USD HK$20.77M 2.66M USD HK$10.70 1.37 USD HK$11.38 1.46 USD HK$23.75B 3.04B USD 0 -HK$1.93 -0.2 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.10 3.08 USD
+0.84
HK$21.40B 2.74B USD HK$889.54K 113.74K USD HK$23.66 3.03 USD HK$24.50 3.13 USD HK$21.40B 2.74B USD 9.41 HK$2.56 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.76 1.38 USD
+0.65
HK$18.96B 2.42B USD HK$5.78M 739.56K USD HK$10.55 1.35 USD HK$11.25 1.44 USD HK$18.96B 2.42B USD 24.45 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$59.00 7.54 USD
+4.06
HK$17.38B 2.22B USD HK$4.05M 517.97K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.38B 2.22B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$35.22 4.5 USD
-3.35
HK$17.03B 2.18B USD HK$1.66M 212.21K USD HK$34.84 4.45 USD HK$37.24 4.76 USD HK$17.03B 2.18B USD 25.33 HK$1.39 0.18 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.80 0.61 USD
+0.21
HK$16.81B 2.15B USD HK$5.25M 671.53K USD HK$4.73 0.6 USD HK$4.94 0.63 USD HK$16.81B 2.15B USD 13.71 HK$0.35 0.04 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.25 2.08 USD
+0.81
HK$16.67B 2.13B USD HK$2.44M 312.52K USD HK$16.00 2.05 USD HK$16.92 2.16 USD HK$16.67B 2.13B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.25 1.05 USD
+2.36
HK$16.26B 2.08B USD HK$12.53M 1.6M USD HK$8.12 1.04 USD HK$8.34 1.07 USD HK$16.26B 2.08B USD 6.44 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$13.90 1.78 USD
-0.22
HK$15.62B 2B USD HK$8.96M 1.15M USD HK$13.81 1.77 USD HK$14.70 1.88 USD HK$15.62B 2B USD 0 -HK$1.33 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.26 0.93 USD
-3.46
HK$15.44B 1.97B USD HK$12.51M 1.6M USD HK$7.22 0.92 USD HK$7.60 0.97 USD HK$15.44B 1.97B USD 34.57 HK$0.21 0.03 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.18 0.41 USD
-0.62
HK$14.15B 1.81B USD HK$19.30M 2.47M USD HK$3.15 0.4 USD HK$3.26 0.42 USD HK$14.15B 1.81B USD 7.75 HK$0.41 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$15.94 2.04 USD
+0.57
HK$13.70B 1.75B USD HK$2.17M 277.46K USD HK$15.72 2.01 USD HK$16.29 2.08 USD HK$13.70B 1.75B USD 3.84 HK$4.15 0.53 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.77 2.14 USD
-0.3
HK$12.57B 1.61B USD HK$4.89M 625.84K USD HK$16.12 2.06 USD HK$18.00 2.3 USD HK$12.57B 1.61B USD 21.50 HK$0.78 0.1 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.19 0.79 USD
-3.13
HK$11.84B 1.51B USD HK$11.02M 1.41M USD HK$6.13 0.78 USD HK$6.53 0.83 USD HK$11.84B 1.51B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.48 4.03 USD
-0.13
HK$11.75B 1.5B USD HK$1.81M 231.68K USD HK$30.86 3.95 USD HK$33.16 4.24 USD HK$11.75B 1.5B USD 0 -HK$4.04 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.70 8.66 USD
-0.07
HK$11.57B 1.48B USD HK$238.06K 30.44K USD HK$67.25 8.6 USD HK$68.35 8.74 USD HK$11.57B 1.48B USD 50.90 HK$1.33 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.98 1.28 USD
+3.53
HK$10.51B 1.34B USD HK$4.77M 610.49K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.51B 1.34B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.51 1.6 USD
-2.11
HK$10.51B 1.34B USD HK$1.53M 195.22K USD HK$12.45 1.59 USD HK$12.88 1.65 USD HK$10.51B 1.34B USD 8.56 HK$1.46 0.19 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.75 2.01 USD
-6.36
HK$8.99B 1.15B USD HK$20.04M 2.56M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$8.99B 1.15B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$25.26 3.23 USD
-0.94
HK$8.87B 1.13B USD HK$4.43M 566.69K USD HK$24.66 3.15 USD HK$26.94 3.44 USD HK$8.87B 1.13B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.49 1.34 USD
-0.19
HK$8.76B 1.12B USD HK$4.23M 540.99K USD HK$10.30 1.32 USD HK$10.88 1.39 USD HK$8.76B 1.12B USD 11.15 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.88 0.62 USD
+3.83
HK$7.79B 995.46M USD HK$8.62M 1.1M USD HK$4.65 0.59 USD HK$4.93 0.63 USD HK$7.79B 995.46M USD 0 -HK$0.36 -0.04 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.86 0.11 USD
+1.18
HK$7.76B 992.05M USD HK$22.88M 2.93M USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$7.76B 992.05M USD 43.00 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.88 0.24 USD
-2.08
HK$7.51B 960.21M USD HK$55.94M 7.15M USD HK$1.84 0.24 USD HK$1.92 0.25 USD HK$7.51B 960.21M USD 13.42 HK$0.14 0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.19 0.92 USD
+7.31
HK$6.96B 890.52M USD HK$2.81M 359.04K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$6.96B 890.52M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.00 3.96 USD
-2.08
HK$6.49B 830.21M USD HK$161.80K 20.69K USD HK$30.50 3.9 USD HK$32.26 4.12 USD HK$6.49B 830.21M USD 21.23 HK$1.46 0.19 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.00 1.15 USD
+0.9
HK$6.45B 824.17M USD HK$886.21K 113.31K USD HK$8.74 1.12 USD HK$9.43 1.21 USD HK$6.45B 824.17M USD 90.00 HK$0.10 0.01 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.46 0.19 USD
+0.69
HK$6.43B 821.53M USD HK$8.84M 1.13M USD HK$1.44 0.18 USD HK$1.48 0.19 USD HK$6.43B 821.53M USD 36.50 HK$0.04 0.005 USD
hk SSY Group Limited 2005.HK HK HK$2.17 0.28 USD
+7.43
HK$6.27B 802.26M USD HK$15.58M 1.99M USD HK$2.04 0.26 USD HK$2.20 0.28 USD HK$6.27B 802.26M USD 13.56 HK$0.16 0.02 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.22 2.33 USD
+0.72
HK$6.06B 774.37M USD HK$958.99K 122.62K USD HK$17.61 2.25 USD HK$18.60 2.38 USD HK$6.06B 774.37M USD 20.94 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.00 0.51 USD
+3.9
HK$5.87B 750.45M USD HK$3.75M 479.8K USD HK$3.87 0.49 USD HK$4.45 0.57 USD HK$5.87B 750.45M USD 13.33 HK$0.30 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.65 0.98 USD
+0.92
HK$5.78B 738.89M USD HK$1.43M 182.59K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$5.78B 738.89M USD 5.23 HK$1.46 0.19 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-4.76
HK$5.77B 737.34M USD HK$18.13M 2.32M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.99 2.3 USD
-2.97
HK$5.75B 735.79M USD HK$111.60K 14.27K USD HK$17.85 2.28 USD HK$19.17 2.45 USD HK$5.75B 735.79M USD 15.24 HK$1.18 0.15 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.38 3.37 USD
+0.46
HK$5.64B 721.23M USD HK$929.50K 118.85K USD HK$25.82 3.3 USD HK$26.82 3.43 USD HK$5.64B 721.23M USD 15.70 HK$1.68 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.93 0.76 USD
+1.54
HK$5.54B 708.51M USD HK$635.00K 81.19K USD HK$5.80 0.74 USD HK$6.05 0.77 USD HK$5.54B 708.51M USD 9.26 HK$0.64 0.08 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.52 0.83 USD
-0.15
HK$5.46B 697.86M USD HK$965.00K 123.39K USD HK$6.45 0.82 USD HK$6.59 0.84 USD HK$5.46B 697.86M USD 13.87 HK$0.47 0.06 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.98 0.64 USD
-2.77
HK$5.43B 694.24M USD HK$10.58M 1.35M USD HK$4.88 0.62 USD HK$5.20 0.66 USD HK$5.43B 694.24M USD 14.22 HK$0.35 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$21.80 2.79 USD
-0.91
HK$5.39B 688.61M USD HK$746.40K 95.44K USD HK$21.44 2.74 USD HK$22.62 2.89 USD HK$5.39B 688.61M USD 167.69 HK$0.13 0.02 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.84 1.13 USD
+0.57
HK$5.38B 687.51M USD HK$4.50M 575.62K USD HK$8.74 1.12 USD HK$9.25 1.18 USD HK$5.38B 687.51M USD 28.51 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.06 0.26 USD
+1.48
HK$5.29B 676.59M USD HK$20.28M 2.59M USD HK$2.03 0.26 USD HK$2.08 0.27 USD HK$5.29B 676.59M USD 0 -HK$0.42 -0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.65 0.85 USD
-0.45
HK$4.92B 629.18M USD HK$1.76M 224.91K USD HK$6.52 0.83 USD HK$6.75 0.86 USD HK$4.92B 629.18M USD 12.54 HK$0.53 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.56 0.58 USD
-11.46
HK$4.65B 594.57M USD HK$24.79M 3.17M USD HK$4.34 0.55 USD HK$4.85 0.62 USD HK$4.65B 594.57M USD 0 -HK$0.09 -0.01 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.27 0.8 USD
+13.79
HK$4.37B 558.53M USD HK$31.13M 3.98M USD HK$5.51 0.7 USD HK$6.89 0.88 USD HK$4.37B 558.53M USD 13.93 HK$0.45 0.06 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.31 0.42 USD
+3.12
HK$4.24B 542.06M USD HK$2.52M 322.34K USD HK$3.21 0.41 USD HK$3.32 0.42 USD HK$4.24B 542.06M USD 9.19 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.67 0.6 USD
-1.06
HK$3.75B 480.04M USD HK$1.47M 187.63K USD HK$4.58 0.59 USD HK$4.78 0.61 USD HK$3.75B 480.04M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.20 2.07 USD
+2.99
HK$3.64B 466.03M USD HK$545.90K 69.8K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.64B 466.03M USD 12.96 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.59 0.59 USD
+3.38
HK$3.60B 459.71M USD HK$3.99M 509.98K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.60B 459.71M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.76 0.23 USD
-2.22
HK$3.51B 448.35M USD HK$1.14M 145.89K USD HK$1.76 0.23 USD HK$1.88 0.24 USD HK$3.51B 448.35M USD 6.51 HK$0.27 0.03 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.78 1.12 USD
+2.09
HK$3.36B 429.06M USD HK$907.75K 116.07K USD HK$8.61 1.1 USD HK$9.40 1.2 USD HK$3.36B 429.06M USD 10.70 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.42 0.31 USD
-0.41
HK$3.06B 391.26M USD HK$1.35M 173.06K USD HK$2.40 0.31 USD HK$2.47 0.32 USD HK$3.06B 391.26M USD 5.37 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.28 0.93 USD
+1.39
HK$2.99B 381.86M USD HK$38.20K 4.88K USD HK$7.10 0.91 USD HK$7.28 0.93 USD HK$2.99B 381.86M USD 60.66 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.98 0.51 USD
-1.49
HK$2.66B 340.71M USD HK$499.00K 63.8K USD HK$3.89 0.5 USD HK$4.20 0.54 USD HK$2.66B 340.71M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.29 0.29 USD
0
HK$2.65B 339.35M USD HK$93.00K 11.89K USD HK$2.29 0.29 USD HK$2.29 0.29 USD HK$2.65B 339.35M USD 19.08 HK$0.12 0.02 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.45 0.31 USD
+5.15
HK$2.56B 326.73M USD HK$20.49M 2.62M USD HK$2.33 0.3 USD HK$2.73 0.35 USD HK$2.56B 326.73M USD 0 -HK$0.18 -0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.01 1.02 USD
-4.07
HK$2.51B 320.97M USD HK$338.64K 43.3K USD HK$8.01 1.02 USD HK$8.50 1.09 USD HK$2.51B 320.97M USD 17.80 HK$0.45 0.06 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.22 0.41 USD
+0.62
HK$2.34B 298.58M USD HK$540.00K 69.05K USD HK$3.14 0.4 USD HK$3.35 0.43 USD HK$2.34B 298.58M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.12 0.14 USD
+1.82
HK$2.33B 298.06M USD HK$2.55M 325.54K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.33B 298.06M USD 16.00 HK$0.07 0.008 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.79 0.23 USD
+1.7
HK$2.32B 297.04M USD HK$4.52M 577.36K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.32B 297.04M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.56 0.46 USD
+0.28
HK$2.17B 278.09M USD HK$648.71K 82.95K USD HK$3.48 0.44 USD HK$3.90 0.5 USD HK$2.17B 278.09M USD 0 -HK$0.44 -0.05 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.90 0.37 USD
-4.92
HK$2.14B 274.13M USD HK$866.50K 110.79K USD HK$2.88 0.37 USD HK$3.06 0.39 USD HK$2.14B 274.13M USD 7.43 HK$0.39 0.05 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.07 0.14 USD
-2.73
HK$2.14B 273.66M USD HK$336.00K 42.96K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$2.14B 273.66M USD 7.13 HK$0.15 0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.13 0.27 USD
+1.91
HK$2.12B 271.4M USD HK$1.07M 137.02K USD HK$2.06 0.26 USD HK$2.15 0.27 USD HK$2.12B 271.4M USD 1.67 HK$1.27 0.16 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
-2
HK$1.99B 254.09M USD HK$91.85K 11.74K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.20 1.05 USD
-1.32
HK$1.97B 252.39M USD HK$54.40K 6.96K USD HK$8.10 1.04 USD HK$8.37 1.07 USD HK$1.97B 252.39M USD 8.28 HK$0.99 0.13 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.49 0.32 USD
+0.4
HK$1.72B 220.41M USD HK$226.48K 28.96K USD HK$2.45 0.31 USD HK$2.50 0.32 USD HK$1.72B 220.41M USD 8.29 HK$0.30 0.04 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
0
HK$1.69B 216.2M USD HK$22.00K 2.81K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.14 0.15 USD
0
HK$1.64B 209.06M USD HK$408.00K 52.17K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$1.64B 209.06M USD 16.28 HK$0.07 0.008 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.96 0.25 USD
-14.04
HK$1.60B 204.82M USD HK$3.32M 424.57K USD HK$1.96 0.25 USD HK$2.24 0.29 USD HK$1.60B 204.82M USD 7.83 HK$0.25 0.03 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.25 0.16 USD
+8.7
HK$1.59B 203.47M USD HK$1.42M 181.18K USD HK$1.16 0.15 USD HK$1.27 0.16 USD HK$1.59B 203.47M USD 0 -HK$0.31 -0.03 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
0
HK$1.56B 199.91M USD HK$32.00K 4.09K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.02 5.24 USD
-3.16
HK$1.51B 193.58M USD HK$14.00K 1.79K USD HK$40.86 5.22 USD HK$45.74 5.85 USD HK$1.51B 193.58M USD 16.08 HK$2.55 0.33 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.08 0.14 USD
0
HK$1.50B 191.48M USD HK$837.60K 107.1K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$1.50B 191.48M USD 0 -HK$0.10 -0.01 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.64 0.34 USD
0
HK$1.50B 191.35M USD HK$634.00K 81.06K USD HK$2.62 0.33 USD HK$2.72 0.35 USD HK$1.50B 191.35M USD 4.71 HK$0.56 0.07 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
+3.83
HK$1.47B 187.94M USD HK$2.09M 267.81K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.47B 187.94M USD 0 HK$0.00 0 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.90 0.12 USD
0
HK$1.43B 182.85M USD HK$728.00K 93.08K USD HK$0.81 0.1 USD HK$0.90 0.12 USD HK$1.43B 182.85M USD 4.09 HK$0.22 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency