Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (189)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tüm borsalar
- HKSE (189)
Sağlık Hizmetleri (189)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $138.8 17.75 USD |
-1
|
$207.26B 26.5B USD | $1.82M 232.16K USD | $137.4 17.57 USD | $141.5 18.09 USD | $207.26B 26.5B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $50.95 6.51 USD |
-0.29
|
$156.88B 20.06B USD | $444.29K 56.81K USD | $50.8 6.5 USD | $51.2 6.55 USD | $156.88B 20.06B USD | 14.68 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.95 2.81 USD |
+0.46
|
$130.26B 16.66B USD | $1.03M 131.44K USD | $21.8 2.79 USD | $22.2 2.84 USD | $130.26B 16.66B USD | 28.14 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $35.45 4.53 USD |
+1.87
|
$113.43B 14.5B USD | $5.75M 735.34K USD | $34.6 4.42 USD | $35.75 4.57 USD | $113.43B 14.5B USD | 25.32 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.15 2.58 USD |
-0.25
|
$85.6B 10.95B USD | $463.39K 59.25K USD | $20 2.56 USD | $20.2 2.58 USD | $85.6B 10.95B USD | 24.27 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $46.85 5.99 USD |
+1.52
|
$76.29B 9.75B USD | $4.46M 569.82K USD | $45.3 5.79 USD | $47.8 6.11 USD | $76.29B 9.75B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
+1.33
|
$73.54B 9.4B USD | $14.76M 1.89M USD | $4.47 0.57 USD | $4.61 0.59 USD | $73.54B 9.4B USD | 57.12 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $81.8 10.46 USD |
-2.27
|
$73.42B 9.39B USD | $4.43M 566.26K USD | $81.3 10.4 USD | $83.85 10.72 USD | $73.42B 9.39B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.66 0.47 USD |
+1.39
|
$65.49B 8.37B USD | $15.89M 2.03M USD | $3.59 0.46 USD | $3.69 0.47 USD | $65.49B 8.37B USD | 33.27 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.78 1.38 USD |
-0.19
|
$64.6B 8.26B USD | $579.2K 74.06K USD | $10.7 1.37 USD | $10.82 1.38 USD | $64.6B 8.26B USD | 8.22 | $1.31 0.17 USD | |
| CSPC PHARMA 1093.HK | $5.57 0.71 USD |
+2.58
|
$63.6B 8.13B USD | $41.76M 5.34M USD | $5.44 0.7 USD | $5.7 0.73 USD | $63.6B 8.13B USD | 14.28 | $0.39 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.84 1.77 USD |
+0.14
|
$61.85B 7.91B USD | $43.5K 5.56K USD | $13.8 1.76 USD | $13.84 1.77 USD | $61.85B 7.91B USD | 12.46 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $17.66 2.26 USD |
+0.34
|
$55.11B 7.05B USD | $1.5M 191.8K USD | $17.54 2.24 USD | $17.78 2.27 USD | $55.11B 7.05B USD | 7.35 | $2.4 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.58 2.12 USD |
+0.36
|
$42.73B 5.46B USD | $2K 255.73 USD | $16.58 2.12 USD | $16.58 2.12 USD | $42.73B 5.46B USD | 8.91 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.32 1.58 USD |
+0.49
|
$38.34B 4.9B USD | $2.42M 309.68K USD | $12.14 1.55 USD | $12.46 1.59 USD | $38.34B 4.9B USD | 11.40 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.4 3.25 USD |
+1.6
|
$37.63B 4.81B USD | $378.4K 48.38K USD | $24.8 3.17 USD | $25.6 3.27 USD | $37.63B 4.81B USD | 50.79 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.85 0.62 USD |
0
|
$30.47B 3.9B USD | $2K 255.73 USD | $4.85 0.62 USD | $4.85 0.62 USD | $30.47B 3.9B USD | 8.66 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$30.01B 3.84B USD | $2K 255.73 USD | $25.7 3.29 USD | $26 3.32 USD | $30.01B 3.84B USD | 10.86 | $2.38 0.3 USD | |
| 3SBIO 1530.HK | $11.8 1.51 USD |
-2.16
|
$28.04B 3.59B USD | $9.05M 1.16M USD | $11.7 1.5 USD | $12.14 1.55 USD | $28.04B 3.59B USD | 13.11 | $0.9 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.2 1.82 USD |
-0.84
|
$26.42B 3.38B USD | $487K 62.27K USD | $14.16 1.81 USD | $14.56 1.86 USD | $26.42B 3.38B USD | 0 | -$1.38 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.5 0.7 USD |
+0.18
|
$24.77B 3.17B USD | $3.65M 466.65K USD | $5.42 0.69 USD | $5.69 0.73 USD | $24.77B 3.17B USD | 11.45 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.5 2.88 USD |
-2.6
|
$24.67B 3.15B USD | $329.8K 42.17K USD | $22.45 2.87 USD | $22.95 2.93 USD | $24.67B 3.15B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43 5.5 USD |
+1.9
|
$23.42B 2.99B USD | $62.1K 7.94K USD | $42.35 5.41 USD | $43.35 5.54 USD | $23.42B 2.99B USD | 15.03 | $2.86 0.37 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.7 1.62 USD |
-0.78
|
$23.08B 2.95B USD | $2.4M 307.13K USD | $12.64 1.62 USD | $12.98 1.66 USD | $23.08B 2.95B USD | 8.14 | $1.56 0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $33.2 4.25 USD |
-4.87
|
$22.57B 2.89B USD | $4.73M 604.21K USD | $32.6 4.17 USD | $35.65 4.56 USD | $22.57B 2.89B USD | 0 | -$2.9 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $10.36 1.32 USD |
-0.96
|
$22.43B 2.87B USD | $114K 14.58K USD | $10.32 1.32 USD | $10.42 1.33 USD | $22.43B 2.87B USD | 0 | -$0.63 -0.08 USD | |
| GRAND PHARMA 0512.HK | $5.5 0.7 USD |
+0.18
|
$19.26B 2.46B USD | $1.66M 212.83K USD | $5.44 0.7 USD | $5.54 0.71 USD | $19.26B 2.46B USD | 7.85 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $21.9 2.8 USD |
+0.46
|
$19.13B 2.45B USD | $1.91M 244.79K USD | $21.5 2.75 USD | $22.45 2.87 USD | $19.13B 2.45B USD | 70.64 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.6 0.97 USD |
-0.52
|
$18.81B 2.41B USD | $1.75M 223.12K USD | $7.6 0.97 USD | $7.76 0.99 USD | $18.81B 2.41B USD | 24.51 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $8.76 1.12 USD |
+5.93
|
$18.32B 2.34B USD | $9.14M 1.17M USD | $8.25 1.05 USD | $9 1.15 USD | $18.32B 2.34B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $32.8 4.19 USD |
+2.5
|
$17.83B 2.28B USD | $204.2K 26.11K USD | $32 4.09 USD | $32.95 4.21 USD | $17.83B 2.28B USD | 20.37 | $1.61 0.21 USD | |
| CMS 0867.HK | $7.21 0.92 USD |
-0.41
|
$17.59B 2.25B USD | $51.7K 6.61K USD | $7.21 0.92 USD | $7.25 0.93 USD | $17.59B 2.25B USD | 10.15 | $0.71 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
0
|
$15.74B 2.01B USD | $2.8K 358.02 USD | $15.64 2 USD | $15.64 2 USD | $15.74B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| Everest Medicines Limited 1952.HK | $47.4 6.06 USD |
+1.72
|
$15.37B 1.97B USD | $1.59M 203.18K USD | $46.2 5.91 USD | $47.7 6.1 USD | $15.37B 1.97B USD | 0 | -$3.45 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.27 0.55 USD |
-0.23
|
$14.78B 1.89B USD | $134K 17.13K USD | $4.24 0.54 USD | $4.29 0.55 USD | $14.78B 1.89B USD | 9.08 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $6.88 0.88 USD |
+0.44
|
$14.63B 1.87B USD | $672.5K 85.99K USD | $6.77 0.87 USD | $6.95 0.89 USD | $14.63B 1.87B USD | 98.28 | $0.07 0.008 USD | |
| Ascentage Pharma Group International 6855.HK | $36.55 4.67 USD |
-0.68
|
$12.73B 1.63B USD | $124.1K 15.87K USD | $36.55 4.67 USD | $37.4 4.78 USD | $12.73B 1.63B USD | 0 | -$1.42 -0.1 USD | |
| MICROPORT 0853.HK | $6.62 0.85 USD |
+0.3
|
$12.14B 1.55B USD | $3.1M 395.92K USD | $6.6 0.84 USD | $6.78 0.87 USD | $12.14B 1.55B USD | 0 | -$1.81 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.7 5.46 USD |
+2.52
|
$11.84B 1.51B USD | $674.5K 86.24K USD | $39.85 5.1 USD | $43.3 5.54 USD | $11.84B 1.51B USD | 0 | -$2.09 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.9 3.06 USD |
-0.62
|
$11.74B 1.5B USD | $71.6K 9.15K USD | $23.8 3.04 USD | $24.1 3.08 USD | $11.74B 1.5B USD | 12.51 | $1.91 0.24 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.78 1.25 USD |
+0.1
|
$11.4B 1.46B USD | $1.09M 138.97K USD | $9.67 1.24 USD | $9.88 1.26 USD | $11.4B 1.46B USD | 88.90 | $0.11 0.01 USD | |
| CanSino Biologics Inc. 6185.HK | $29.25 3.74 USD |
+2.09
|
$10.53B 1.35B USD | $263.4K 33.68K USD | $28.65 3.66 USD | $29.5 3.77 USD | $10.53B 1.35B USD | 0 | -$1.63 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $11.56 1.48 USD |
-1.87
|
$10.17B 1.3B USD | $4.83M 617.5K USD | $11.48 1.47 USD | $12 1.53 USD | $10.17B 1.3B USD | 5.80 | $1.99 0.25 USD | |
| TRAD CHI MED 0570.HK | $1.95 0.25 USD |
+0.52
|
$9.82B 1.26B USD | $5.74M 733.68K USD | $1.93 0.25 USD | $1.95 0.25 USD | $9.82B 1.26B USD | 195.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.75 2.91 USD |
+1.79
|
$9.71B 1.24B USD | $521.5K 66.68K USD | $22.25 2.84 USD | $22.8 2.92 USD | $9.71B 1.24B USD | 20.68 | $1.1 0.14 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
0
|
$8.7B 1.11B USD | $904K 115.59K USD | $2.93 0.37 USD | $2.98 0.38 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.78 1.76 USD |
+1.03
|
$8.52B 1.09B USD | $1.24M 158.47K USD | $13.44 1.72 USD | $13.88 1.77 USD | $8.52B 1.09B USD | 13.64 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.48 1.47 USD |
+2.5
|
$8.41B 1.08B USD | $1.36M 174.4K USD | $11.06 1.41 USD | $11.66 1.49 USD | $8.41B 1.08B USD | 25.51 | $0.45 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.44 0.7 USD |
+0.37
|
$8.37B 1.07B USD | $96K 12.27K USD | $5.41 0.69 USD | $5.46 0.7 USD | $8.37B 1.07B USD | 7.55 | $0.72 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.04 0.39 USD |
+1
|
$8.34B 1.07B USD | $24.61M 3.15M USD | $2.99 0.38 USD | $3.07 0.39 USD | $8.34B 1.07B USD | 25.33 | $0.12 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.78 0.87 USD |
-0.44
|
$8.19B 1.05B USD | $267.5K 34.2K USD | $6.77 0.87 USD | $6.85 0.88 USD | $8.19B 1.05B USD | 12.79 | $0.53 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $46.75 5.98 USD |
+0.21
|
$7.95B 1.02B USD | $139.4K 17.82K USD | $45.75 5.85 USD | $47.3 6.05 USD | $7.95B 1.02B USD | 86.57 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $9.42 1.2 USD |
-1.26
|
$7.83B 1B USD | $649K 82.98K USD | $9.28 1.19 USD | $9.8 1.25 USD | $7.83B 1B USD | 8.12 | $1.16 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.76 0.1 USD |
-1.3
|
$7.3B 933.96M USD | $5.32M 680.1K USD | $0.75 0.1 USD | $0.78 0.1 USD | $7.3B 933.96M USD | 0 | -$0.01 -0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $13.1 1.67 USD |
+6.16
|
$7.19B 919.39M USD | $808.5K 103.38K USD | $12.32 1.58 USD | $13.26 1.7 USD | $7.19B 919.39M USD | 0 | -$1.53 -0.1 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.44 1.08 USD |
+0.24
|
$7.07B 903.36M USD | $320K 40.92K USD | $8.35 1.07 USD | $8.52 1.09 USD | $7.07B 903.36M USD | 14.06 | $0.6 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.35 3.75 USD |
0
|
$6.97B 891.71M USD | $629.8K 80.53K USD | $29 3.71 USD | $29.95 3.83 USD | $6.97B 891.71M USD | 22.57 | $1.3 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.79 0.23 USD |
-1.1
|
$6.73B 860.95M USD | $40.5K 5.18K USD | $1.79 0.23 USD | $1.8 0.23 USD | $6.73B 860.95M USD | 13.76 | $0.13 0.02 USD | |
| AK MEDICAL 1789.HK | $5.86 0.75 USD |
+2.09
|
$6.54B 836.42M USD | $1.14M 145.25K USD | $5.74 0.73 USD | $5.9 0.75 USD | $6.54B 836.42M USD | 22.53 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.33 0.3 USD |
+0.87
|
$6.42B 820.38M USD | $257K 32.86K USD | $2.31 0.3 USD | $2.33 0.3 USD | $6.42B 820.38M USD | 58.25 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.64 0.85 USD |
+1.22
|
$6.38B 815.93M USD | $402K 51.4K USD | $6.57 0.84 USD | $6.72 0.86 USD | $6.38B 815.93M USD | 36.88 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.33 0.94 USD |
+2.09
|
$6.13B 783.41M USD | $1.76M 225.55K USD | $7.15 0.91 USD | $7.46 0.95 USD | $6.13B 783.41M USD | 244.33 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.36 0.17 USD |
0
|
$5.98B 765.07M USD | $3.48M 444.71K USD | $1.36 0.17 USD | $1.38 0.18 USD | $5.98B 765.07M USD | 27.19 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.62 0.59 USD |
+0.43
|
$5.92B 756.59M USD | $282K 36.06K USD | $4.59 0.59 USD | $4.65 0.59 USD | $5.92B 756.59M USD | 10.50 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.6199 0.08 USD |
-1.59
|
$5.75B 735.27M USD | $8.42M 1.08M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.75B 735.27M USD | 0 | -$0.02 -0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
-2.2
|
$5.72B 731.17M USD | $9 1.15 USD | $7.57 0.97 USD | $7.73 0.99 USD | $5.72B 731.17M USD | 6.41 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.25 0.67 USD |
+1.35
|
$5.55B 709.3M USD | $2.41M 307.79K USD | $5.15 0.66 USD | $5.29 0.68 USD | $5.55B 709.3M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.86 2.16 USD |
+0.36
|
$5.37B 687.11M USD | $61.5K 7.86K USD | $16.66 2.13 USD | $16.9 2.16 USD | $5.37B 687.11M USD | 51.09 | $0.33 0.04 USD | |
| ASCLETIS-B 1672.HK | $5.07 0.65 USD |
-2.12
|
$4.88B 623.47M USD | $4.1M 523.98K USD | $4.9 0.63 USD | $5.29 0.68 USD | $4.88B 623.47M USD | 0 | -$0.32 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.7 1.11 USD |
-0.91
|
$4.79B 612.95M USD | $17K 2.17K USD | $8.61 1.1 USD | $8.7 1.11 USD | $4.79B 612.95M USD | 24.85 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $26.5 3.39 USD |
+0.19
|
$4.62B 590.61M USD | $20.6K 2.63K USD | $26.45 3.38 USD | $26.5 3.39 USD | $4.62B 590.61M USD | 22.64 | $1.17 0.15 USD | |
| CR MEDICAL 1515.HK | $3.45 0.44 USD |
0
|
$4.36B 557.79M USD | $5.5K 703.24 USD | $3.45 0.44 USD | $3.45 0.44 USD | $4.36B 557.79M USD | 7.18 | $0.48 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $6.83 0.87 USD |
+1.64
|
$4.26B 544.4M USD | $1.18M 151.39K USD | $6.56 0.84 USD | $6.86 0.88 USD | $4.26B 544.4M USD | 170.75 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $4.19 0.54 USD |
-1.87
|
$3.94B 503.36M USD | $187K 23.91K USD | $4.16 0.53 USD | $4.27 0.55 USD | $3.94B 503.36M USD | 9.74 | $0.43 0.05 USD | |
| OCUMENSION-B 1477.HK | $4.71 0.6 USD |
-1.46
|
$3.76B 481.35M USD | $573.57K 73.34K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.76B 481.35M USD | 0 | -$0.41 -0.05 USD | |
| CIRC 1763.HK | $11.08 1.42 USD |
-0.89
|
$3.54B 453.17M USD | $33.6K 4.3K USD | $11 1.41 USD | $11.1 1.42 USD | $3.54B 453.17M USD | 8.33 | $1.33 0.17 USD | |
| CStone Pharmaceuticals 2616.HK | $2.52 0.32 USD |
+0.8
|
$3.42B 436.77M USD | $899.5K 115.01K USD | $2.48 0.32 USD | $2.55 0.33 USD | $3.42B 436.77M USD | 0 | -$0.07 -0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.1 0.52 USD |
-0.73
|
$3.03B 387.57M USD | $49K 6.27K USD | $4.1 0.52 USD | $4.15 0.53 USD | $3.03B 387.57M USD | 8.91 | $0.46 0.06 USD | |
| Peijia Medical Limited 9996.HK | $4.54 0.58 USD |
-1.3
|
$3.02B 386M USD | $85K 10.87K USD | $4.51 0.58 USD | $4.6 0.59 USD | $3.02B 386M USD | 0 | -$0.36 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
0
|
$2.88B 367.82M USD | $383.5K 49.04K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| SH PIONEER HLDG 1345.HK | $2.17 0.28 USD |
-2.69
|
$2.53B 323.83M USD | $10K 1.28K USD | $2.17 0.28 USD | $2.17 0.28 USD | $2.53B 323.83M USD | 15.50 | $0.14 0.02 USD | |
| JACOBIO-B 1167.HK | $3.19 0.41 USD |
+2.9
|
$2.52B 321.75M USD | $1.41M 179.79K USD | $3.07 0.39 USD | $3.26 0.42 USD | $2.52B 321.75M USD | 0 | -$0.21 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
-2.64
|
$2.47B 315.73M USD | $3.3K 421.95 USD | $5.9 0.75 USD | $5.96 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
-0.82
|
$2.4B 307.22M USD | $4K 511.45 USD | $1.21 0.15 USD | $1.21 0.15 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.16 0.53 USD |
+1.22
|
$2.36B 301.6M USD | $251K 32.09K USD | $4.08 0.52 USD | $4.17 0.53 USD | $2.36B 301.6M USD | 7.84 | $0.53 0.07 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-3.42
|
$2.29B 292.38M USD | $282K 36.06K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.98 0.89 USD |
-0.14
|
$2.19B 279.69M USD | $109K 13.94K USD | $6.93 0.89 USD | $7 0.9 USD | $2.19B 279.69M USD | 38.77 | $0.18 0.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.98 0.51 USD |
+0.76
|
$2.05B 261.87M USD | $27K 3.45K USD | $3.9 0.5 USD | $3.98 0.51 USD | $2.05B 261.87M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $174K 22.25K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.21 0.54 USD |
-0.47
|
$1.97B 252.11M USD | $80.8K 10.33K USD | $4.18 0.53 USD | $4.23 0.54 USD | $1.97B 252.11M USD | 10.02 | $0.42 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.97 0.25 USD |
-1.01
|
$1.93B 247.13M USD | $275.5K 35.23K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.93B 247.13M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.81 0.1 USD |
0
|
$1.92B 245.94M USD | $160K 20.46K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.92B 245.94M USD | 0 | -$0.02 -0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.11 0.14 USD |
-1.77
|
$1.77B 225.71M USD | $103K 13.17K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.77B 225.71M USD | 5.28 | $0.21 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.48 0.32 USD |
-0.8
|
$1.75B 224.35M USD | $426.5K 54.53K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.75B 224.35M USD | 8.26 | $0.3 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.42 0.18 USD |
-0.7
|
$1.75B 224.33M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.42 0.18 USD | $1.75B 224.33M USD | 0 | -$0.11 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.26 0.03 USD |
0
|
$1.73B 220.85M USD | $106K 13.55K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.73B 220.85M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
-1.74
|
$1.7B 216.79M USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.06 0.26 USD |
-1.44
|
$1.68B 214.4M USD | $189.59K 24.24K USD | $2.03 0.26 USD | $2.09 0.27 USD | $1.68B 214.4M USD | 10.29 | $0.2 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.63 0.34 USD |
+1.15
|
$1.61B 205.51M USD | $1.19M 152.41K USD | $2.55 0.33 USD | $2.64 0.34 USD | $1.61B 205.51M USD | 0 | -$0.54 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}