Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (46)
- KSE (62)
Keyfi Tüketim Ürünleri (108)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (108)
Otomobil Parçaları (108)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,915 2.96 USD |
-0.38
|
₩4T 3.03B USD | ₩4M 2.7K USD | ₩3,915 2.96 USD | ₩4,120 3.11 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩517,000 390.25 USD |
+1.57
|
₩46T 34.8B USD | ₩165K 124.63 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,400 46.35 USD |
+1.82
|
₩7T 5.65B USD | ₩113K 85.19 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,300 43.25 USD |
-0.69
|
₩3T 1.99B USD | ₩47K 35.27 USD | ₩57,000 43.03 USD | ₩60,500 45.67 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,650 37.48 USD |
-2.46
|
₩2T 1.76B USD | ₩326K 245.81 USD | ₩49,550 37.4 USD | ₩52,300 39.48 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,200 17.51 USD |
+1.75
|
₩2T 1.66B USD | ₩23K 17.34 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,500 27.55 USD |
-4.07
|
₩2T 1.43B USD | ₩62K 46.65 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,100 48.39 USD |
-1.23
|
₩2T 1.29B USD | ₩49K 37.31 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,840 3.65 USD |
+9.26
|
₩1T 1.05B USD | ₩6M 4.3K USD | ₩4,660 3.52 USD | ₩5,240 3.96 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,500 4.91 USD |
+1.25
|
₩667B 503.71M USD | ₩38K 28.39 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩667B 503.71M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,000 20.38 USD |
+0.56
|
₩644B 485.76M USD | ₩23K 17.7 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩644B 485.76M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,220 4.7 USD |
0
|
₩498B 375.57M USD | ₩145K 109.17 USD | ₩6,210 4.69 USD | ₩6,470 4.88 USD | ₩498B 375.57M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,915 2.96 USD |
+0.38
|
₩402B 303.39M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩402B 303.39M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,480 8.67 USD |
-5.12
|
₩399B 301.11M USD | ₩489K 369.26 USD | ₩11,360 8.57 USD | ₩12,230 9.23 USD | ₩399B 301.11M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,340 5.54 USD |
-2.01
|
₩385B 290.71M USD | ₩48K 36.4 USD | ₩7,300 5.51 USD | ₩7,720 5.83 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,130 7.65 USD |
-0.98
|
₩368B 277.67M USD | ₩27K 20.54 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩368B 277.67M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,950 30.16 USD |
-0.13
|
₩361B 272.31M USD | ₩13K 9.46 USD | ₩39,750 30 USD | ₩40,450 30.53 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,780 4.36 USD |
-0.52
|
₩300B 226.46M USD | ₩5K 3.88 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,870 8.21 USD |
0
|
₩294B 221.72M USD | ₩42K 31.76 USD | ₩10,870 8.21 USD | ₩11,140 8.41 USD | ₩294B 221.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,885 2.93 USD |
-0.13
|
₩241B 181.82M USD | ₩102K 77.08 USD | ₩3,870 2.92 USD | ₩4,030 3.04 USD | ₩241B 181.82M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,205 3.17 USD |
-1.87
|
₩218B 164.76M USD | ₩30 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,010 8.31 USD |
-3.42
|
₩215B 162.34M USD | ₩16K 11.94 USD | ₩11,000 8.3 USD | ₩11,630 8.78 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,000 44.54 USD |
-4.07
|
₩210B 158.23M USD | ₩2K 1.56 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,400 4.08 USD |
-3.23
|
₩209B 157.93M USD | ₩211K 159.24 USD | ₩5,360 4.05 USD | ₩5,780 4.36 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,630 7.27 USD |
0
|
₩208B 157.25M USD | ₩8K 5.87 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩208B 157.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
+0.69
|
₩204B 154.28M USD | ₩4K 3.17 USD | ₩10,140 7.65 USD | ₩10,360 7.82 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,635 1.99 USD |
-0.93
|
₩192B 144.56M USD | ₩328K 247.64 USD | ₩2,610 1.97 USD | ₩2,735 2.06 USD | ₩192B 144.56M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,950 2.23 USD |
-0.17
|
₩183B 137.89M USD | ₩41K 31.03 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,010 6.05 USD |
-0.12
|
₩174B 131.25M USD | ₩19K 14 USD | ₩7,990 6.03 USD | ₩8,190 6.18 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,750 4.34 USD |
-0.87
|
₩156B 117.42M USD | ₩33K 24.63 USD | ₩5,710 4.31 USD | ₩6,080 4.59 USD | ₩156B 117.42M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,230 6.21 USD |
-2.49
|
₩144B 109.01M USD | ₩24K 17.96 USD | ₩8,230 6.21 USD | ₩8,730 6.59 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,680 4.29 USD |
-1.9
|
₩143B 108.1M USD | ₩16K 12.37 USD | ₩5,670 4.28 USD | ₩5,900 4.45 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,080 3.83 USD |
-0.78
|
₩141B 106.76M USD | ₩50K 37.78 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,490 4.14 USD |
-4.36
|
₩134B 101.03M USD | ₩54K 40.69 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,940 8.26 USD |
-0.64
|
₩117B 88.22M USD | ₩24K 18.18 USD | ₩10,900 8.23 USD | ₩11,350 8.57 USD | ₩117B 88.22M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,385 1.8 USD |
+1.27
|
₩112B 84.44M USD | ₩26K 19.79 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩111B 83.81M USD | ₩11K 8.37 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,610 2.72 USD |
-1.09
|
₩110B 82.98M USD | ₩54K 40.95 USD | ₩3,610 2.72 USD | ₩3,745 2.83 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,950 4.49 USD |
-0.5
|
₩107B 80.84M USD | ₩81K 60.92 USD | ₩5,900 4.45 USD | ₩6,120 4.62 USD | ₩107B 80.84M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,655 2 USD |
0
|
₩103B 77.77M USD | ₩90K 67.84 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,550 6.45 USD |
+5.43
|
₩101B 76.23M USD | ₩41K 31.29 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,770 2.85 USD |
-0.13
|
₩99B 74.9M USD | ₩53K 40.01 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,745 2.83 USD |
-1.45
|
₩97B 73.22M USD | ₩36K 27.28 USD | ₩3,740 2.82 USD | ₩3,850 2.91 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,640 1.99 USD |
-1.68
|
₩96B 72.58M USD | ₩199K 150.5 USD | ₩2,625 1.98 USD | ₩2,765 2.09 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,455 2.61 USD |
-0.43
|
₩92B 69.08M USD | ₩105K 78.93 USD | ₩3,425 2.59 USD | ₩3,565 2.69 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,590 1.2 USD |
-2.27
|
₩87B 66.03M USD | ₩138K 104.21 USD | ₩1,571 1.19 USD | ₩1,642 1.24 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,130 1.61 USD |
+0.71
|
₩85B 63.89M USD | ₩8K 5.79 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,130 3.87 USD |
+3.01
|
₩81B 61.22M USD | ₩61K 45.84 USD | ₩4,955 3.74 USD | ₩5,210 3.93 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,720 7.34 USD |
-1.22
|
₩79B 59.62M USD | ₩91K 68.63 USD | ₩9,640 7.28 USD | ₩10,120 7.64 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,770 7.37 USD |
-2.59
|
₩78B 59.18M USD | ₩15K 11.29 USD | ₩9,750 7.36 USD | ₩10,090 7.62 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,682 1.27 USD |
+0.72
|
₩77B 58.44M USD | ₩7K 5.07 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,965 2.99 USD |
-0.5
|
₩76B 57.68M USD | ₩19K 14.63 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,470 4.13 USD |
-0.72
|
₩76B 57.39M USD | ₩23K 17.27 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,900 1.43 USD |
-2.06
|
₩73B 55.47M USD | ₩50K 37.52 USD | ₩1,900 1.43 USD | ₩1,970 1.49 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,725 2.81 USD |
-1.57
|
₩72B 54.33M USD | ₩14K 10.85 USD | ₩3,725 2.81 USD | ₩3,920 2.96 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,790 3.62 USD |
+1.59
|
₩72B 54.03M USD | ₩11K 8.14 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,675 1.26 USD |
+0.42
|
₩70B 52.77M USD | ₩33K 24.71 USD | ₩1,660 1.25 USD | ₩1,689 1.27 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,770 3.6 USD |
0
|
₩70B 52.52M USD | ₩18K 13.45 USD | ₩4,710 3.56 USD | ₩4,845 3.66 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,380 4.82 USD |
-1.7
|
₩67B 50.38M USD | ₩13K 9.9 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,645 2 USD |
-0.75
|
₩65B 48.86M USD | ₩10K 7.81 USD | ₩2,645 2 USD | ₩2,770 2.09 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,240 3.2 USD |
-0.47
|
₩64B 48.65M USD | ₩7K 5.04 USD | ₩4,200 3.17 USD | ₩4,370 3.3 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,560 4.2 USD |
+0.36
|
₩64B 48.07M USD | ₩24K 17.93 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,359 1.03 USD |
+0.67
|
₩64B 47.95M USD | ₩39K 29.65 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,700 3.55 USD |
-2.89
|
₩61B 46.12M USD | ₩29K 21.88 USD | ₩4,700 3.55 USD | ₩4,865 3.67 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,773 1.34 USD |
-1.39
|
₩57B 43.4M USD | ₩107K 81.08 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,240 4.71 USD |
-0.48
|
₩57B 43.01M USD | ₩5K 3.92 USD | ₩6,220 4.7 USD | ₩6,390 4.82 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,820 2.13 USD |
-2.42
|
₩54B 40.87M USD | ₩12K 9.08 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩265K 200.17 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,795 2.11 USD |
-0.89
|
₩53B 40.07M USD | ₩10K 7.57 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,468 1.11 USD |
-2.14
|
₩52B 39.43M USD | ₩34K 25.45 USD | ₩1,460 1.1 USD | ₩1,528 1.15 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,245 1.69 USD |
-4.06
|
₩50B 37.72M USD | ₩29K 22.14 USD | ₩2,245 1.69 USD | ₩2,340 1.77 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,830 3.65 USD |
-2.42
|
₩48B 36.46M USD | ₩10K 7.75 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,075 2.32 USD |
+0.82
|
₩48B 36.22M USD | ₩6K 4.71 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩938 0.71 USD |
-0.85
|
₩46B 34.91M USD | ₩50K 37.9 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,435 1.84 USD |
+1.25
|
₩46B 34.71M USD | ₩3K 2.26 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,375 2.55 USD |
-1.46
|
₩46B 34.52M USD | ₩8K 6.36 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩821 0.62 USD |
+0.61
|
₩45B 34.02M USD | ₩26K 19.29 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,515 2.65 USD |
-1.95
|
₩44B 33.49M USD | ₩12K 9.36 USD | ₩3,515 2.65 USD | ₩3,805 2.87 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,619 1.22 USD |
+3.85
|
₩43B 32.58M USD | ₩24K 17.94 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,644 1.24 USD |
-2.72
|
₩42B 31.83M USD | ₩23K 17.72 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩818 0.62 USD |
-3.76
|
₩42B 31.33M USD | ₩177K 133.9 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,085 1.57 USD |
+0.48
|
₩40B 30.47M USD | ₩4K 2.85 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,204 0.91 USD |
-0.74
|
₩40B 30.21M USD | ₩77K 57.8 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩838 0.63 USD |
+10.55
|
₩39B 29.58M USD | ₩4M 2.95K USD | ₩773 0.58 USD | ₩928 0.7 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,305 1.74 USD |
-2.54
|
₩36B 27.53M USD | ₩18K 13.46 USD | ₩2,290 1.73 USD | ₩2,420 1.83 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,410 1.82 USD |
+0.63
|
₩35B 26.56M USD | ₩17K 12.93 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,045 2.3 USD |
+1.5
|
₩35B 26.43M USD | ₩10K 7.83 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
0
|
₩35B 26.3M USD | ₩2K 1.38 USD | ₩1,431 1.08 USD | ₩1,468 1.11 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,980 2.25 USD |
-1.49
|
₩35B 26.21M USD | ₩8K 6.27 USD | ₩2,950 2.23 USD | ₩3,040 2.29 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,315 0.99 USD |
+0.08
|
₩34B 25.8M USD | ₩30K 22.73 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,754 1.32 USD |
-4.83
|
₩34B 25.77M USD | ₩283K 213.43 USD | ₩1,718 1.3 USD | ₩1,848 1.39 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩443 0.33 USD |
-0.67
|
₩32B 23.96M USD | ₩59K 44.81 USD | ₩440 0.33 USD | ₩456 0.34 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,251 0.94 USD |
+0.08
|
₩28B 21.23M USD | ₩89K 66.93 USD | ₩1,169 0.88 USD | ₩1,285 0.97 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,225 2.43 USD |
-0.77
|
₩28B 20.96M USD | ₩33K 25.06 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,252 0.95 USD |
-1.26
|
₩27B 20.72M USD | ₩42K 31.72 USD | ₩1,240 0.94 USD | ₩1,350 1.02 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,004 0.76 USD |
+1.41
|
₩25B 19.01M USD | ₩109K 82.32 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,720 1.3 USD |
-1.94
|
₩22B 16.72M USD | ₩15K 11.55 USD | ₩1,720 1.3 USD | ₩1,763 1.33 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}