Ülke: Finlandiya Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (174)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (174)
Helsinki (174)
- {{item.name}}
- Tüm borsalar
- Helsinki (174)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Gümüş (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (1)
- Tekstil Üretimi (3)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (1)
- Restoranlar (1)
- Büyük Mağazalar (1)
- İnternet Üzerinden Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (8)
- Finansal Veriler ve Borsalar (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (4)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (4)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Marketler (2)
- Biyoteknoloji (3)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (4)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €11.59 13.38 USD |
-3.17
|
€64.70B 74.69B USD | €3.87M 4.47M USD | €11.57 13.35 USD | €11.84 13.67 USD | €64.70B 74.69B USD | 82.78 | €0.14 0.16 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.89 18.34 USD |
-0.25
|
€53.91B 62.23B USD | €602.24K 695.19K USD | €15.86 18.3 USD | €15.98 18.44 USD | €53.91B 62.23B USD | 11.68 | €1.36 1.57 USD | ||
| KONE Oyj KNEBV.HE | €49.95 57.81 USD |
+0.04
|
€25.96B 29.96B USD | €223.50K 253.79K USD | €49.87 57.57 USD | €50.50 58.29 USD | €25.96B 29.96B USD | 26.49 | €1.89 2.18 USD | ||
| Sampo Oyj SAMPO.HE | €8.96 10.36 USD |
+0.4
|
€23.74B 27.4B USD | €968.21K 999.36K USD | €8.96 10.34 USD | €9.04 10.43 USD | €23.74B 27.4B USD | 14.70 | €0.61 0.7 USD | ||
| Neste Oyj NESTE.HE | €27.95 32.26 USD |
-0.07
|
€21.47B 24.79B USD | €76.46K 87.03K USD | €27.72 32 USD | €28.15 32.49 USD | €21.47B 24.79B USD | 30.05 | €0.93 1.07 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €34.29 39.58 USD |
-2.53
|
€20.22B 23.34B USD | €815.97K 941.9K USD | €34.27 39.56 USD | €35.21 40.64 USD | €20.22B 23.34B USD | 31.17 | €1.10 1.27 USD | ||
| Fortum Oyj FORTUM.HE | €20.64 23.83 USD |
-0.58
|
€18.52B 21.38B USD | €74.33K 85.8K USD | €20.32 23.46 USD | €20.68 23.87 USD | €18.52B 21.38B USD | 22.43 | €0.92 1.06 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.53 5.23 USD |
+0.18
|
€17.94B 20.71B USD | €46.77K 53.99K USD | €4.52 5.22 USD | €4.55 5.25 USD | €17.94B 20.71B USD | 41.20 | €0.11 0.13 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.25 29.22 USD |
+0.56
|
€13.35B 15.41B USD | €224.02K 248.23K USD | €25.24 29.14 USD | €25.60 29.55 USD | €13.35B 15.41B USD | 24.81 | €1.02 1.18 USD | ||
| Metso Oyj METSO.HE | €15.15 17.49 USD |
-0.66
|
€12.55B 14.48B USD | €57.98K 66.93K USD | €15.14 17.48 USD | €15.27 17.63 USD | €12.55B 14.48B USD | 26.12 | €0.58 0.67 USD | ||
| Orion Oyj ORNBV.HE | €69.70 80.46 USD |
-0.07
|
€9.82B 11.34B USD | €5.25K 6.06K USD | €69.55 80.28 USD | €70.40 81.27 USD | €9.82B 11.34B USD | 18.53 | €3.76 4.34 USD | ||
| Orion Oyj ORNAV.HE | €69.40 80.11 USD |
-0.57
|
€9.78B 11.28B USD | €767.00 885.37 USD | €69.40 80.11 USD | €70.20 81.03 USD | €9.78B 11.28B USD | 18.45 | €3.76 4.34 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.67 10.01 USD |
-0.57
|
€8.64B 9.98B USD | €8.76K 10.11K USD | €8.55 9.87 USD | €8.72 10.06 USD | €8.64B 9.98B USD | 17.34 | €0.50 0.58 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.67 10 USD |
-0.69
|
€8.64B 9.97B USD | €55.04K 63.53K USD | €8.54 9.85 USD | €8.70 10.05 USD | €8.64B 9.97B USD | 17.33 | €0.50 0.58 USD | ||
| Kesko Oyj KESKOB.HE | €21.44 24.75 USD |
+1.04
|
€8.54B 9.86B USD | €30.98K 35.76K USD | €21.22 24.49 USD | €21.48 24.8 USD | €8.54B 9.86B USD | 20.81 | €1.03 1.19 USD | ||
| Kesko Oyj KESKOA.HE | €21.05 24.3 USD |
+0.96
|
€8.43B 9.73B USD | €12.29K 14.18K USD | €20.85 24.07 USD | €21.05 24.3 USD | €8.43B 9.73B USD | 20.43 | €1.03 1.19 USD | ||
| Stora Enso Oyj STEAV.HE | €10.10 11.66 USD |
0
|
€7.97B 9.19B USD | €516.00 595.64 USD | €10.10 11.66 USD | €10.25 11.83 USD | €7.97B 9.19B USD | 12.94 | €0.78 0.9 USD | ||
| Stora Enso Oyj STERV.HE | €10.03 11.56 USD |
+0.1
|
€7.90B 9.12B USD | €104.74K 120.55K USD | €9.99 11.53 USD | €10.14 11.7 USD | €7.90B 9.12B USD | 12.83 | €0.78 0.9 USD | ||
| Elisa Oyj ELISA.HE | €39.62 45.73 USD |
+0.61
|
€6.36B 7.34B USD | €16.00K 18.47K USD | €39.44 45.53 USD | €39.74 45.87 USD | €6.36B 7.34B USD | 18.51 | €2.14 2.47 USD | ||
| Konecranes Plc KCR.HE | €26.58 30.68 USD |
-0.6
|
€6.32B 7.29B USD | €12.84K 14.82K USD | €26.54 30.64 USD | €26.72 30.84 USD | €6.32B 7.29B USD | 16.10 | €1.65 1.9 USD | ||
| Valmet Oyj VALMT.HE | €22.18 25.6 USD |
+0.36
|
€4.09B 4.72B USD | €29.95K 34.57K USD | €22.12 25.53 USD | €22.30 25.74 USD | €4.09B 4.72B USD | 16.07 | €1.38 1.59 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.84 30.98 USD |
+0.3
|
€2.82B 3.25B USD | €21.64K 24.81K USD | €26.80 30.94 USD | €27.00 31.17 USD | €2.82B 3.25B USD | 15.25 | €1.76 2.03 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.82 6.71 USD |
-1.19
|
€2.74B 3.16B USD | €118.74K 137.07K USD | €5.80 6.7 USD | €5.86 6.76 USD | €2.74B 3.16B USD | 0 | -€0.28 -0.3 USD | ||
| Kemira Oyj KEMIRA.HE | €18.03 20.81 USD |
+1.41
|
€2.62B 3.02B USD | €26.50K 30.58K USD | €17.72 20.45 USD | €18.03 20.81 USD | €2.62B 3.02B USD | 16.54 | €1.09 1.26 USD | ||
| Tieto Oyj TIETO.HE | €20.58 23.76 USD |
-0.68
|
€2.36B 2.73B USD | €35.83K 41.36K USD | €20.44 23.59 USD | €20.80 24.01 USD | €2.36B 2.73B USD | 32.66 | €0.63 0.73 USD | ||
| Vaisala Oyj VAIAS.HE | €55.00 63.49 USD |
+1.48
|
€2.00B 2.3B USD | €1.57K 1.81K USD | €54.10 62.45 USD | €55.00 63.49 USD | €2.00B 2.3B USD | 32.73 | €1.68 1.94 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.00 12.71 USD |
+0.73
|
€1.52B 1.75B USD | €70.76K 74.71K USD | €10.90 12.58 USD | €11.06 12.77 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.14 10.55 USD |
+0.44
|
€1.48B 1.71B USD | €3.54K 4.09K USD | €9.10 10.5 USD | €9.19 10.61 USD | €1.48B 1.71B USD | 60.93 | €0.15 0.17 USD | ||
| Bittium Oyj BITTI.HE | €34.55 39.88 USD |
-1.85
|
€1.23B 1.42B USD | €10.07K 11.62K USD | €34.50 39.82 USD | €36.00 41.56 USD | €1.23B 1.42B USD | 57.58 | €0.60 0.69 USD | ||
| Puuilo Oyj PUUILO.HE | €13.88 16.02 USD |
-0.86
|
€1.17B 1.35B USD | €14.92K 17.22K USD | €13.88 16.02 USD | €14.00 16.16 USD | €1.17B 1.35B USD | 21.03 | €0.66 0.76 USD | ||
| Alma Media Oyj ALMA.HE | €13.65 15.76 USD |
+1.49
|
€1.12B 1.3B USD | €75.00 86.58 USD | €13.65 15.76 USD | €13.70 15.81 USD | €1.12B 1.3B USD | 18.95 | €0.72 0.83 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.80 15.98 USD |
+0.14
|
€1.12B 1.29B USD | €2.49K 1.84K USD | €13.74 15.86 USD | €13.84 15.98 USD | €1.12B 1.29B USD | 35.48 | €0.39 0.45 USD | ||
| Metsä Board Oyj METSB.HE | €2.86 3.3 USD |
-0.35
|
€1.02B 1.17B USD | €39.96K 45.34K USD | €2.85 3.29 USD | €2.89 3.33 USD | €1.02B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
| Terveystalo Oyj TTALO.HE | €7.55 8.72 USD |
-2.45
|
€957.41M 1.11B USD | €105.87K 122.2K USD | €7.54 8.7 USD | €7.77 8.97 USD | €957.41M 1.11B USD | 12.37 | €0.61 0.7 USD | ||
| Scanfil Oyj SCANFL.HE | €13.36 15.42 USD |
+1.21
|
€877.71M 1.01B USD | €771.00 889.99 USD | €13.22 15.26 USD | €13.36 15.42 USD | €877.71M 1.01B USD | 20.87 | €0.64 0.74 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.58 13.37 USD |
-0.52
|
€851.94M 983.42M USD | €2.33K 2.69K USD | €11.58 13.37 USD | €11.64 13.44 USD | €851.94M 983.42M USD | 289.50 | €0.04 0.05 USD | ||
| Finnair Oyj FIA1S.HE | €4.10 4.73 USD |
+0.79
|
€839.88M 969.51M USD | €89.87K 103.74K USD | €4.04 4.66 USD | €4.13 4.77 USD | €839.88M 969.51M USD | 13.66 | €0.30 0.35 USD | ||
| Harvia Oyj HARVIA.HE | €39.65 45.77 USD |
0
|
€740.95M 855.3M USD | €1.40K 1.61K USD | €39.50 45.6 USD | €39.65 45.77 USD | €740.95M 855.3M USD | 27.34 | €1.45 1.67 USD | ||
| Kempower Oyj KEMPOWR.HE | €12.85 14.83 USD |
-1.53
|
€712.47M 822.43M USD | €9.65K 11.14K USD | €12.84 14.82 USD | €13.12 15.14 USD | €712.47M 822.43M USD | 0 | -€0.18 -0.2 USD | ||
| Olvi Oyj OLVAS.HE | €32.10 37.05 USD |
+0.78
|
€662.38M 764.61M USD | €1.11K 1.28K USD | €31.85 36.77 USD | €32.35 37.34 USD | €662.38M 764.61M USD | 11.03 | €2.91 3.36 USD | ||
| Evli Oyj EVLI.HE | €24.90 28.74 USD |
+0.81
|
€659.47M 761.25M USD | €1.48K 1.7K USD | €24.70 28.51 USD | €25.10 28.97 USD | €659.47M 761.25M USD | 17.17 | €1.45 1.67 USD | ||
| Ponsse Oyj PON1V.HE | €23.30 26.9 USD |
-1.69
|
€652.28M 752.94M USD | €1.36K 1.57K USD | €23.30 26.9 USD | €24.00 27.7 USD | €652.28M 752.94M USD | 34.77 | €0.67 0.77 USD | ||
| Qt Group Oyj QTCOM.HE | €25.40 29.32 USD |
-2.98
|
€644.94M 744.47M USD | €61.38K 70.85K USD | €25.04 28.9 USD | €26.24 30.29 USD | €644.94M 744.47M USD | 23.96 | €1.06 1.22 USD | ||
| YIT Oyj YIT.HE | €2.55 2.94 USD |
+0.2
|
€588.15M 678.92M USD | €29.20K 33.71K USD | €2.54 2.93 USD | €2.56 2.95 USD | €588.15M 678.92M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.66 0.76 USD |
-0.3
|
€489.27M 564.78M USD | €23.97K 27.67K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.27M 564.78M USD | 16.44 | €0.04 0.05 USD | ||
| Citycon Oyj CTY1S.HE | €2.66 3.06 USD |
-1.3
|
€487.38M 562.59M USD | €7.37K 8.51K USD | €2.66 3.06 USD | €2.70 3.12 USD | €487.38M 562.59M USD | 1.88 | €1.41 1.63 USD | ||
| Marimekko Oyj MEKKO.HE | €10.60 12.24 USD |
-1.49
|
€429.10M 495.33M USD | €2.96K 3.42K USD | €10.60 12.24 USD | €10.80 12.47 USD | €429.10M 495.33M USD | 17.09 | €0.62 0.72 USD | ||
| Atria Oyj ATRAV.HE | €15.02 17.34 USD |
+1.08
|
€424.08M 489.53M USD | €137.00 158.14 USD | €15.00 17.32 USD | €15.02 17.34 USD | €424.08M 489.53M USD | 9.94 | €1.51 1.74 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.15 8.25 USD |
+0.28
|
€416.20M 480.43M USD | €13.61K 15.71K USD | €7.12 8.21 USD | €7.16 8.27 USD | €416.20M 480.43M USD | 11.52 | €0.62 0.72 USD | ||
| Raisio plc RAIKV.HE | €2.51 2.9 USD |
0
|
€397.10M 458.38M USD | €2.21K 2.55K USD | €2.51 2.9 USD | €2.51 2.9 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
| eQ Oyj EQV1V.HE | €9.50 10.97 USD |
-0.21
|
€393.37M 454.08M USD | €3.64K 4.2K USD | €9.50 10.97 USD | €9.52 10.99 USD | €393.37M 454.08M USD | 18.26 | €0.52 0.6 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.66 13.46 USD |
0
|
€387.14M 446.89M USD | €695.00 802.26 USD | €11.64 13.44 USD | €11.68 13.48 USD | €387.14M 446.89M USD | 8.09 | €1.44 1.66 USD | ||
| Revenio Group Oyj REG1V.HE | €12.64 14.59 USD |
-1.71
|
€367.71M 424.46M USD | €9.14K 10.55K USD | €12.64 14.59 USD | €12.86 14.84 USD | €367.71M 424.46M USD | 21.42 | €0.59 0.68 USD | ||
| F-Secure Oyj FSECURE.HE | €2.08 2.4 USD |
-1.65
|
€363.40M 419.49M USD | €18.93K 21.85K USD | €2.07 2.39 USD | €2.10 2.42 USD | €363.40M 419.49M USD | 17.33 | €0.12 0.14 USD | ||
| Enento Group Oyj ENENTO.HE | €14.76 17.04 USD |
-0.4
|
€349.45M 403.38M USD | €7.13K 8.22K USD | €14.76 17.04 USD | €14.84 17.13 USD | €349.45M 403.38M USD | 21.39 | €0.69 0.8 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €8.20 9.47 USD |
-4.65
|
€314.50M 363.04M USD | €24.44K 28.21K USD | €8.20 9.47 USD | €8.59 9.92 USD | €314.50M 363.04M USD | 24.84 | €0.33 0.38 USD | ||
| CapMan Oyj CAPMAN.HE | €1.78 2.05 USD |
-0.78
|
€314.44M 362.97M USD | €8.36K 9.65K USD | €1.78 2.05 USD | €1.81 2.09 USD | €314.44M 362.97M USD | 25.39 | €0.07 0.08 USD | ||
| Relais Group Oyj RELAIS.HE | €14.95 17.26 USD |
-0.33
|
€277.48M 320.3M USD | €143.00 165.07 USD | €14.95 17.26 USD | €14.95 17.26 USD | €277.48M 320.3M USD | 18.92 | €0.79 0.91 USD | ||
| Incap Oyj ICP1V.HE | €8.88 10.25 USD |
-1.99
|
€261.49M 301.85M USD | €7.72K 8.91K USD | €8.88 10.25 USD | €9.06 10.46 USD | €261.49M 301.85M USD | 18.89 | €0.47 0.54 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.84 12.51 USD |
-0.18
|
€243.78M 281.41M USD | €1.52K 1.75K USD | €10.84 12.51 USD | €10.92 12.61 USD | €243.78M 281.41M USD | 6.99 | €1.55 1.79 USD | ||
| Anora Group Oyj ANORA.HE | €3.37 3.89 USD |
0
|
€227.66M 262.79M USD | €8.12K 9.37K USD | €3.36 3.88 USD | €3.40 3.92 USD | €227.66M 262.79M USD | 48.14 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.50 8.66 USD |
+0.27
|
€211.27M 243.87M USD | €1.99K 2.3K USD | €7.46 8.61 USD | €7.55 8.72 USD | €211.27M 243.87M USD | 12.71 | €0.59 0.68 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.14 17.48 USD |
+2.02
|
€205.76M 237.52M USD | €5.37K 6.2K USD | €14.92 17.22 USD | €15.24 17.59 USD | €205.76M 237.52M USD | 0 | -€0.96 -1.1 USD | ||
| Aspo Oyj ASPO.HE | €5.94 6.86 USD |
0
|
€186.15M 214.88M USD | €334.00 385.55 USD | €5.90 6.81 USD | €5.94 6.86 USD | €186.15M 214.88M USD | 9.90 | €0.60 0.69 USD | ||
| Etteplan Oyj ETTE.HE | €7.32 8.45 USD |
-0.27
|
€184.83M 213.35M USD | €654.00 754.93 USD | €7.32 8.45 USD | €7.32 8.45 USD | €184.83M 213.35M USD | 19.78 | €0.37 0.43 USD | ||
| Kreate Group Oyj KREATE.HE | €20.50 23.66 USD |
-0.49
|
€182.34M 210.48M USD | €1.95K 2.25K USD | €20.40 23.55 USD | €20.80 24.01 USD | €182.34M 210.48M USD | 25.94 | €0.79 0.91 USD | ||
| Gofore Oyj GOFORE.HE | €10.56 12.19 USD |
-0.56
|
€171.46M 197.93M USD | €2.25K 2.6K USD | €10.56 12.19 USD | €10.66 12.31 USD | €171.46M 197.93M USD | 20.70 | €0.51 0.59 USD | ||
| Digia Oyj DIGIA.HE | €5.80 6.7 USD |
+1.75
|
€154.83M 178.72M USD | €602.00 694.91 USD | €5.72 6.6 USD | €5.80 6.7 USD | €154.83M 178.72M USD | 12.08 | €0.48 0.55 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.20 8.31 USD |
+0.56
|
€151.52M 174.9M USD | €980.00 1.13K USD | €7.20 8.31 USD | €7.24 8.36 USD | €151.52M 174.9M USD | 16.74 | €0.43 0.5 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.41 0.47 USD |
-5.22
|
€139.08M 160.54M USD | €1.00M 1.16M USD | €0.40 0.47 USD | €0.43 0.5 USD | €139.08M 160.54M USD | 40.85 | €0.01 0.01 USD | ||
| Admicom Oyj ADMCM.HE | €26.90 31.05 USD |
-0.55
|
€131.60M 151.91M USD | €7.92K 9.14K USD | €26.50 30.59 USD | €27.35 31.57 USD | €131.60M 151.91M USD | 24.23 | €1.11 1.28 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.89 3.34 USD |
+1.4
|
€130.01M 150.07M USD | €5.34K 6.16K USD | €2.87 3.31 USD | €2.90 3.35 USD | €130.01M 150.07M USD | 10.70 | €0.27 0.31 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.63 6.5 USD |
-1.23
|
€128.35M 148.16M USD | €27.00 31.17 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
| Detection Technology Oyj DETEC.HE | €8.66 10 USD |
-1.37
|
€126.92M 146.51M USD | €8.40K 9.7K USD | €8.64 9.97 USD | €8.80 10.16 USD | €126.92M 146.51M USD | 16.65 | €0.52 0.6 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.06 2.38 USD |
-0.72
|
€112.48M 129.84M USD | €24.74K 28.56K USD | €2.05 2.37 USD | €2.08 2.4 USD | €112.48M 129.84M USD | 0 | -€0.08 -0.09 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.82 3.26 USD |
-4.08
|
€101.08M 116.69M USD | €2.33K 2.69K USD | €2.82 3.26 USD | €2.93 3.38 USD | €101.08M 116.69M USD | 0 | -€1.18 -1.3 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.48 0.56 USD |
-1.33
|
€97.79M 112.88M USD | €92.83K 94.68K USD | €0.48 0.56 USD | €0.49 0.57 USD | €97.79M 112.88M USD | 0 | -€0.22 -0.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.24 6.05 USD |
0
|
€88.55M 102.22M USD | €513.00 592.17 USD | €5.24 6.05 USD | €5.26 6.07 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.89 5.64 USD |
+1.66
|
€87.01M 100.44M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €4.89 5.64 USD | €87.01M 100.44M USD | 19.55 | €0.25 0.29 USD | ||
| Consti Oyj CONSTI.HE | €10.50 12.12 USD |
-0.94
|
€84.05M 97.03M USD | €3.86K 4.45K USD | €10.50 12.12 USD | €10.80 12.47 USD | €84.05M 97.03M USD | 11.79 | €0.89 1.03 USD | ||
| Orthex Oyj ORTHEX.HE | €4.40 5.08 USD |
+1.62
|
€78.14M 90.2M USD | €2.66K 3.07K USD | €4.30 4.96 USD | €4.40 5.08 USD | €78.14M 90.2M USD | 11.28 | €0.39 0.45 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.88 1.02 USD |
0
|
€75.39M 87.02M USD | €38.54K 44.49K USD | €0.87 1.01 USD | €0.90 1.04 USD | €75.39M 87.02M USD | 0 | -€0.19 -0.2 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.99 USD |
+1.18
|
€69.43M 80.15M USD | €3.59K 4.14K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.29 USD |
0
|
€66.66M 76.94M USD | €8.00 9.23 USD | €0.26 0.29 USD | €0.26 0.29 USD | €66.66M 76.94M USD | 0 | -€0.03 -0.03 USD | ||
| Nexstim Plc NXTMH.HE | €9.10 10.5 USD |
0
|
€65.84M 76M USD | €517.00 596.79 USD | €8.92 10.3 USD | €9.27 10.7 USD | €65.84M 76M USD | 113.75 | €0.08 0.09 USD | ||
| Titanium Oyj TITAN.HE | €6.24 7.2 USD |
+1.3
|
€65.57M 75.69M USD | €2.74K 3.16K USD | €6.16 7.11 USD | €6.24 7.2 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
| Teleste Oyj TLT1V.HE | €3.36 3.88 USD |
-0.3
|
€61.59M 71.1M USD | €2.63K 3.04K USD | €3.36 3.88 USD | €3.37 3.89 USD | €61.59M 71.1M USD | 17.68 | €0.19 0.22 USD | ||
| Enersense International Oyj ESENSE.HE | €3.80 4.39 USD |
-2.56
|
€61.58M 71.08M USD | €2.51K 2.9K USD | €3.80 4.39 USD | €3.89 4.49 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
| LapWall Oyj LAPWALL.HE | €4.18 4.83 USD |
+2.96
|
€60.72M 70.09M USD | €1.21K 1.39K USD | €4.10 4.73 USD | €4.20 4.85 USD | €60.72M 70.09M USD | 23.22 | €0.18 0.21 USD | ||
| Kamux Oyj KAMUX.HE | €1.55 1.79 USD |
0
|
€59.22M 68.36M USD | €3.75K 4.33K USD | €1.54 1.78 USD | €1.56 1.81 USD | €59.22M 68.36M USD | 155.00 | €0.01 0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.75 2.02 USD |
-0.34
|
€59.06M 68.17M USD | €1.44K 1.66K USD | €1.75 2.02 USD | €1.75 2.02 USD | €59.06M 68.17M USD | 4.26 | €0.41 0.47 USD | ||
| Componenta Corporation CTH1V.HE | €5.72 6.6 USD |
+0.35
|
€56.30M 64.99M USD | €1.32K 1.52K USD | €5.70 6.58 USD | €5.80 6.7 USD | €56.30M 64.99M USD | 7.24 | €0.79 0.91 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.08 USD |
-0.64
|
€55.20M 63.72M USD | €1.67K 1.93K USD | €0.93 1.08 USD | €0.94 1.09 USD | €55.20M 63.72M USD | 18.67 | €0.05 0.06 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.86 1 USD |
+0.93
|
€52.15M 60.2M USD | €17.49K 20.19K USD | €0.86 0.99 USD | €0.87 1.01 USD | €52.15M 60.2M USD | 0 | -€0.32 -0.3 USD | ||
| Talenom Oyj TNOM.HE | €1.14 1.32 USD |
-1.21
|
€52.04M 60.07M USD | €16.07K 18.55K USD | €1.14 1.32 USD | €1.18 1.36 USD | €52.04M 60.07M USD | 28.50 | €0.04 0.05 USD | ||
| Modulight Oyj MODU.HE | €1.13 1.3 USD |
+0.89
|
€48.01M 55.42M USD | €912.00 1.05K USD | €1.12 1.29 USD | €1.23 1.42 USD | €48.01M 55.42M USD | 0 | -€0.09 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.75 2.02 USD |
0
|
€46.38M 53.54M USD | €1.22K 1.4K USD | €1.75 2.02 USD | €1.89 2.18 USD | €46.38M 53.54M USD | 0 | -€0.28 -0.3 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.19 1.37 USD |
-0.84
|
€45.18M 52.16M USD | €3.33K 3.84K USD | €1.19 1.37 USD | €1.20 1.38 USD | €45.18M 52.16M USD | 0 | -€0.23 -0.2 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.06 1.22 USD |
0
|
€44.36M 51.2M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.06 1.22 USD | €44.36M 51.2M USD | 26.37 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}