Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
Telekomünikasyon Hizmetleri (231)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (231)
Telekomünikasyon Hizmetleri (231)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $242.2 — |
+1.59
|
$275.01B — | $8.31M — | $238.43 — | $243.32 — | $275.01B — | 23.62 | $10.25 — | |
| AT&T T | $27.8 — |
+1.53
|
$200.18B — | $22.03M — | $27.35 — | $27.8 — | $200.18B — | 17.05 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.14 — |
-1.4
|
$186.9B — | $1.34K — | $38.14 — | $38.14 — | $186.9B — | 13.86 | $2.75 — | |
| Deutsche Telekom AG DTEGY | $37.85 — |
+0.48
|
$185.54B — | $224.92K — | $37.66 — | $37.96 — | $185.54B — | 13.76 | $2.75 — | |
| Verizon Communications VZ | $43.96 — |
+1.45
|
$185.35B — | $13.11M — | $43.29 — | $44.06 — | $185.35B — | 10.46 | $4.2 — | |
| Comcast Corporation CMCSA | $34.57 — |
+0.85
|
$129.07B — | $26.58M — | $34.1 — | $34.76 — | $129.07B — | 8.51 | $4.06 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.88 — |
+3.34
|
$92.27B — | $55.2K — | $27.5 — | $28.7 — | $92.27B — | 13.59 | $2.05 — | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
+1.84
|
$92.25B — | $6.73K — | $1.11 — | $1.11 — | $92.25B — | 13.81 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $26.11 — |
-1.04
|
$75.69B — | $447.57K — | $25.53 — | $26.89 — | $75.69B — | 9.77 | $2.67 — | |
| SoftBank SFBQF | $1.56 — |
0
|
$73.9B — | $7.29K — | $1.56 — | $1.56 — | $73.9B — | 22.28 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.37 — |
-0.32
|
$72.91B — | $36.24K — | $15.24 — | $15.46 — | $72.91B — | 20.77 | $0.74 — | |
| KDDI Corporation KDDIY | $17.29 — |
0
|
$69.11B — | $145.08K — | $16.88 — | $17.79 — | $69.11B — | 14.90 | $1.16 — | |
| Charter Communications CHTR | $396.27 — |
+0.12
|
$54.74B — | $1.78M — | $388.06 — | $397.34 — | $54.74B — | 11.06 | $35.82 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.9 — |
-2.48
|
$52.14B — | $3.86M — | $16.88 — | $17.42 — | $52.14B — | 35.95 | $0.47 — | |
| Singapore Telecommunications SGAPY | $29.69 — |
-0.13
|
$48.99B — | $64.23K — | $28.52 — | $29.78 — | $48.99B — | 16.04 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$48.87B — | $400 — | $2.89 — | $2.89 — | $48.87B — | 16.05 | $0.18 — | |
| Swisscom AG SCMWY | $68.76 — |
+0.44
|
$35.63B — | $6.02K — | $68.76 — | $69.27 — | $35.63B — | 20.40 | $3.37 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$35.18B — | $5.8K — | $3 — | $3.15 — | $35.18B — | 33.33 | $0.09 — | |
| Chunghwa Telecom CHT | $43.48 — |
-0.48
|
$33.73B — | $56.99K — | $43.23 — | $43.57 — | $33.73B — | 27.00 | $1.61 — | |
| Telefónica TEF | $5.31 — |
+0.57
|
$30.25B — | $297.22K — | $5.29 — | $5.31 — | $30.25B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.7K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| Vodafone VOD | $10.34 — |
0
|
$25.63B — | $14.36M — | $10.29 — | $10.4 — | $25.63B — | 0 | -$1.78 — | |
| TELUS TU | $16.39 — |
+1.24
|
$24.82B — | $1.69M — | $16.19 — | $16.44 — | $24.82B — | 28.75 | $0.57 — | |
| BT BTGOF | $2.35 — |
+2.17
|
$23.02B — | $19.35K — | $2.3 — | $2.41 — | $23.02B — | 16.78 | $0.14 — | |
| Telenor ASA TELNY | $15.39 — |
+0.59
|
$21.17B — | $250.14K — | $15.25 — | $15.44 — | $21.17B — | 22.97 | $0.67 — | |
| BCE Inc. BCE | $21.8 — |
+1.4
|
$20.1B — | $3.17M — | $21.47 — | $21.91 — | $20.1B — | 72.66 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
+0.21
|
$18.54B — | $508.2K — | $4.73 — | $4.77 — | $18.54B — | 21.68 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.74 — |
-0.42
|
$18.42B — | $24.55K — | $4.67 — | $4.83 — | $18.42B — | 21.54 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.15 — |
-0.23
|
$17.13B — | $396.75K — | $16.96 — | $17.15 — | $17.13B — | 11.82 | $1.45 — | |
| Telefônica Brasil VIV | $9.93 — |
+0.4
|
$16.09B — | $1.42M — | $9.81 — | $9.98 — | $16.09B — | 16.27 | $0.61 — | |
| Telia Company AB (publ) TLSNY | $7.7 — |
+0.39
|
$15.25B — | $61.83K — | $7.65 — | $7.71 — | $15.25B — | 29.61 | $0.26 — | |
| Vodacom VDMCY | $7.74 — |
+0.13
|
$14.98B — | $9.6K — | $7.51 — | $7.76 — | $14.98B — | 16.46 | $0.47 — | |
| Rogers Communications RCI | $26.84 — |
+1.02
|
$14.63B — | $993.08K — | $26.47 — | $27.02 — | $14.63B — | 11.47 | $2.34 — | |
| Liberty Broadband Corporation LBRDK | $93.8 — |
+0.19
|
$13.44B — | $903.12K — | $92.12 — | $94.32 — | $13.44B — | 14.98 | $6.26 — | |
| Liberty Broadband LBRDA | $92.9 — |
-0.04
|
$13.43B — | $185.32K — | $91.43 — | $93.72 — | $13.43B — | 14.84 | $6.26 — | |
| MTN Group Limited MTNOY | $6.97 — |
-3.26
|
$12.86B — | $4.83K — | $6.89 — | $6.98 — | $12.86B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.23 — |
-1.86
|
$9.43B — | $45 — | $4.23 — | $4.25 — | $9.43B — | 0 | -$0.19 — | |
| KT KT | $18.81 — |
-1.98
|
$9.18B — | $2.35M — | $18.45 — | $19.05 — | $9.18B — | 20.22 | $0.93 — | |
| Frontier Communications Parent FYBR | $36.23 — |
-0.66
|
$9.07B — | $15.74M — | $36.1 — | $36.43 — | $9.07B — | 0 | -$1.56 — | |
| TIM TIMB | $17.01 — |
-0.82
|
$8.3B — | $515.78K — | $16.82 — | $17.11 — | $8.3B — | 13.60 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $20.54 — |
-1.25
|
$7.99B — | $360.57K — | $20.48 — | $20.67 — | $7.99B — | 8.81 | $2.33 — | |
| Millicom International Cellular S.A. TIGO | $37.51 — |
+1.71
|
$6.26B — | $881.67K — | $36.75 — | $37.56 — | $6.26B — | 17.94 | $2.09 — | |
| Quebecor QBCRF | $27.03 — |
-2.49
|
$6.2B — | $109 — | $27.03 — | $27.03 — | $6.2B — | 11.35 | $2.38 — | |
| InterDigital IDCC | $217.26 — |
+1.43
|
$5.64B — | $281.67K — | $211.23 — | $217.89 — | $5.64B — | 17.18 | $12.64 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.08 — |
-1.14
|
$5.3B — | $1.36M — | $5.91 — | $6.1 — | $5.3B — | 18.42 | $0.33 — | |
| United States Cellular USM | $61.97 — |
+0.13
|
$5.27B — | $147.95K — | $61.48 — | $62.48 — | $5.27B — | 0 | -$0.46 — | |
| PLDT PHI | $22.42 — |
-2.31
|
$4.84B — | $102.29K — | $22.03 — | $22.57 — | $4.84B — | 8.55 | $2.62 — | |
| Lumen LUMN | $3.92 — |
+0.51
|
$4.02B — | $11.37M — | $3.81 — | $3.95 — | $4.02B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.36 — |
+0.56
|
$3.92B — | $899.83K — | $33.78 — | $34.52 — | $3.92B — | 0 | -$1.05 — | |
| VEON VEON | $52.95 — |
-1.54
|
$3.74B — | $90.17K — | $52.6 — | $53.84 — | $3.74B — | 9.20 | $5.75 — | |
| Liberty Global Ltd. LBTYK | $9.88 — |
+0.2
|
$3.37B — | $1.87M — | $9.73 — | $9.93 — | $3.37B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.63 — |
+0.52
|
$3.37B — | $2.63M — | $9.48 — | $9.72 — | $3.37B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $9.75 — |
-3.85
|
$3.05B — | $303.04K — | $9.71 — | $10.08 — | $3.05B — | 88.63 | $0.11 — | |
| Iridium Communications Inc. IRDM | $25.4 — |
-0.66
|
$2.75B — | $1.34M — | $25.22 — | $25.69 — | $2.75B — | 24.19 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $6.58 — |
-0.27
|
$2.52B — | $31.2K — | $6.38 — | $6.66 — | $2.52B — | 12.65 | $0.52 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.52B — | $1.22K — | $1.03 — | $1.03 — | $2.52B — | 10.29 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.42 — |
-7.97
|
$2.45B — | $1.51K — | $2.32 — | $2.53 — | $2.45B — | 15.12 | $0.16 — | |
| Globalstar GSAT | $18.46 — |
-1.34
|
$2.34B — | $652.09K — | $18.07 — | $18.62 — | $2.34B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $45.71 — |
-3.77
|
$2.26B — | $902.94K — | $45.41 — | $47.43 — | $2.26B — | 0 | -$3.99 — | |
| IHS Holding IHS | $5.55 — |
+2.21
|
$1.86B — | $791.4K — | $5.38 — | $5.56 — | $1.86B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.63 — |
+0.15
|
$1.71B — | $10.4K — | $1.63 — | $1.65 — | $1.71B — | 54.25 | $0.03 — | |
| IDT IDT | $61.59 — |
-1.19
|
$1.55B — | $117.08K — | $61.4 — | $62.97 — | $1.55B — | 19.55 | $3.15 — | |
| Gogo GOGO | $10.61 — |
-1.03
|
$1.4B — | $1.2M — | $10.44 — | $10.81 — | $1.4B — | 0 | -$0.04 — | |
| Cablevisión Holding CVHSY | $6.12 — |
+1.41
|
$1.12B — | $45.51K — | $5.75 — | $6.37 — | $1.12B — | 153.00 | $0.04 — | |
| Grupo Televisa, S.A.B. TV | $1.91 — |
+0.57
|
$1.08B — | $3.5M — | $1.86 — | $1.95 — | $1.08B — | 0 | -$98.65 — | |
| Altice USA ATUS | $2.31 — |
-1.28
|
$1.08B — | $3.09M — | $2.29 — | $2.36 — | $1.08B — | 0 | -$0.33 — | |
| Liberty Latin America Ltd. LILAK | $5 — |
-1.19
|
$984.17M — | $775.2K — | $4.94 — | $5.06 — | $984.17M — | 0 | -$4 — | |
| Liberty Latin America LILA | $4.91 — |
-1.01
|
$982.2M — | $439.92K — | $4.85 — | $4.98 — | $982.2M — | 0 | -$4 — | |
| Cable One CABO | $146.33 — |
-0.83
|
$823.51M — | $150.22K — | $144.55 — | $147.89 — | $823.51M — | 0 | -$3.61 — | |
| Shenandoah Telecommunications Company SHEN | $12.58 — |
+1.29
|
$690.1M — | $328.62K — | $12.36 — | $12.67 — | $690.1M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.38 — |
-3.43
|
$596.72M — | $515.62K — | $3.31 — | $3.47 — | $596.72M — | 0 | -$0.28 — | |
| Anterix ATEX | $26.59 — |
-1.34
|
$494.22M — | $110.49K — | $26.5 — | $27.68 — | $494.22M — | 0 | -$1.62 — | |
| Ooma OOMA | $13.65 — |
+0.96
|
$376.2M — | $162.95K — | $13.46 — | $13.94 — | $376.2M — | 0 | -$0.19 — | |
| Sify SIFY | $5.02 — |
-1.38
|
$362.55M — | $41.55K — | $4.92 — | $5.14 — | $362.55M — | 0 | -$0.13 — | |
| WideOpenWest WOW | $4.21 — |
-2.09
|
$359.85M — | $197.32K — | $4.21 — | $4.3 — | $359.85M — | 0 | -$0.71 — | |
| ATN ATNI | $14.21 — |
-1.66
|
$216.23M — | $66.75K — | $13.76 — | $14.38 — | $216.23M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.41 — |
+0.37
|
$214.95M — | $26.76K — | $13 — | $13.48 — | $214.95M — | 25.30 | $0.53 — | |
| FingerMotion FNGR | $3.02 — |
+2.03
|
$172.57M — | $478.46K — | $2.82 — | $3.13 — | $172.57M — | 0 | -$0.09 — | |
| Crexendo CXDO | $5.38 — |
+0.56
|
$156.18M — | $145.98K — | $5.21 — | $5.42 — | $156.18M — | 67.25 | $0.08 — | |
| uCloudlink UCL | $1.68 — |
-5.62
|
$63.22M — | $68.72K — | $1.59 — | $1.81 — | $63.22M — | 0 | -$0.2 — | |
| AirNet Technology ANTE | $0.75 — |
-11.02
|
$49.24M — | $125.7K — | $0.68 — | $0.8 — | $49.24M — | 0 | -$0.95 — | |
| KORE KORE | $2.5 — |
+7.3
|
$42.9M — | $40.79K — | $2.35 — | $2.56 — | $42.9M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.83 — |
+17.02
|
$28.5M — | $280.22K — | $8.92 — | $10.9 — | $28.5M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.007 — |
+1.74
|
$25.6M — | $160.2K — | $0.0067 — | $0.007 — | $25.6M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
-14.29
|
$17.67M — | $44.66K — | $0.25 — | $0.3599 — | $17.67M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.56 — |
+1.76
|
$14.47M — | $46.86K — | $0.53 — | $0.56 — | $14.47M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.23 — |
-4.29
|
$10M — | $29.78K — | $0.22 — | $0.23 — | $10M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002299 — |
0
|
$7.9M — | $2.47M — | $0.001799 — | $0.0027 — | $7.9M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3599 — |
-7.69
|
$7.06M — | $264 — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.009799 — |
+3.16
|
$1.86M — | $1.19M — | $0.008999 — | $0.01 — | $1.86M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002599 — |
+4
|
$1.17M — | $6.89K — | $0.0015 — | $0.0027 — | $1.17M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
+36.36
|
$930.52K — | $5.5K — | $0.02999 — | $0.04 — | $930.52K — | 0 | -$0.47 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $143.42M — | $0.0001 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.95 — |
+0.48
|
$0 — | $464.05K — | $18.82 — | $19.1 — | $0 — | 7.97 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.77 — |
+3.62
|
$0 — | $230.44K — | $17.16 — | $17.96 — | $0 — | 20.01 | $0.89 — | |
| Liberty Broadband LBRDP | $24.32 — |
+0.25
|
$0 — | $6.1K — | $24.26 — | $24.37 — | $0 — | 4.46 | $5.45 — | |
| AT&T Inc. T-PA | $19.94 — |
+0.2
|
$0 — | $335.76K — | $19.85 — | $20.12 — | $0 — | 8.38 | $2.38 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}