Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
Telekomünikasyon Hizmetleri (231)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (231)
Telekomünikasyon Hizmetleri (231)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $176.18 — |
-0.7
|
$207.03B — | $4.88M — | $176.11 — | $178.87 — | $207.03B — | 23.97 | $7.35 — | |
| Verizon Communications VZ | $41.24 — |
+1.03
|
$173.59B — | $25.43M — | $40.69 — | $41.58 — | $173.59B — | 15.44 | $2.67 — | |
| Comcast Corporation CMCSA | $39.16 — |
+2.3
|
$153.65B — | $29.68M — | $38.5 — | $39.25 — | $153.65B — | 10.38 | $3.77 — | |
| AT&T T | $19.11 — |
+1.92
|
$137.02B — | $49.11M — | $18.78 — | $19.13 — | $137.02B — | 10.27 | $1.86 — | |
| Deutsche Telekom AG DTEGY | $25.2 — |
+0.84
|
$125.46B — | $56.65K — | $25.06 — | $25.21 — | $125.46B — | 26.80 | $0.94 — | |
| Deutsche Telekom AG DTEGF | $25 — |
0
|
$124.47B — | $3.55K — | $24.9 — | $25 — | $124.47B — | 26.59 | $0.94 — | |
| SoftBank SFTBF | $64.99 — |
+1.95
|
$95.27B — | $1.63K — | $64.87 — | $65 — | $95.27B — | 0 | -$1.08 — | |
| SoftBank Group Corp. SFTBY | $32.09 — |
+1.33
|
$94.08B — | $128.44K — | $32.09 — | $32.83 — | $94.08B — | 0 | -$0.54 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.66 — |
+0.25
|
$79.57B — | $37.74K — | $23.66 — | $23.81 — | $79.57B — | 10.06 | $2.35 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9399 — |
0
|
$79.43B — | $4K — | $0.92 — | $0.9399 — | $79.43B — | 10.44 | $0.09 — | |
| SoftBank Corp. SOBKY | $12.21 — |
+0.83
|
$57.62B — | $3K — | $12.21 — | $12.24 — | $57.62B — | 19.38 | $0.63 — | |
| KDDI Corporation KDDIY | $13.22 — |
+1.07
|
$55.16B — | $9.53K — | $13.21 — | $13.25 — | $55.16B — | 14.06 | $0.94 — | |
| América Móvil, S.A.B. de C.V. AMX | $17 — |
+1.37
|
$53.49B — | $1M — | $16.7 — | $17.08 — | $53.49B — | 16.19 | $1.05 — | |
| Charter Communications CHTR | $298.96 — |
+1.65
|
$43.06B — | $2.79M — | $295.06 — | $306.46 — | $43.06B — | 9.68 | $30.88 — | |
| Singapore Telecommunications SGAPY | $20.32 — |
-0.2
|
$33.55B — | $2.81K — | $20.25 — | $20.36 — | $33.55B — | 58.05 | $0.35 — | |
| Singapore Telecommunications Limited SNGNF | $1.94 — |
+5.43
|
$33.44B — | $10.9K — | $1.94 — | $2 — | $33.44B — | 64.66 | $0.03 — | |
| Orange FNCTF | $11.47 — |
0
|
$31.75B — | $85 — | $11.34 — | $11.47 — | $31.75B — | 14.70 | $0.78 — | |
| Telstra Group Limited TTRAF | $2.58 — |
+9.79
|
$30.43B — | $100 — | $2.58 — | $2.58 — | $30.43B — | 21.50 | $0.12 — | |
| Chunghwa Telecom CHT | $38.61 — |
+0.68
|
$30.17B — | $45.17K — | $38.49 — | $38.68 — | $30.17B — | 26.62 | $1.45 — | |
| BCE Inc. BCE | $32.37 — |
-0.06
|
$29.53B — | $1.5M — | $32.3 — | $32.6 — | $29.53B — | 22.95 | $1.41 — | |
| China Tower CHWRF | $0.11 — |
0
|
$29.2B — | $31K — | $0.11 — | $0.11 — | $29.2B — | 11.20 | $0.01 — | |
| Swisscom AG SCMWY | $55.52 — |
0
|
$28.79B — | $3.4K — | $55.5 — | $55.57 — | $28.79B — | 14.92 | $3.72 — | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
0
|
$28.62B — | $1 — | $1.02 — | $1.02 — | $28.62B — | 20.39 | $0.05 — | |
| Orange S.A. ORAN | $9.99 — |
+0.3
|
$26.82B — | $672.55K — | $9.96 — | $10.03 — | $26.82B — | 12.48 | $0.8 — | |
| Telefónica, S.A. TEFOF | $4.7 — |
0
|
$26.5B — | $255 — | $4.7 — | $4.7 — | $26.5B — | 0 | -$0.17 — | |
| Vodafone VOD | $8.87 — |
+1.14
|
$23.93B — | $3.95M — | $8.78 — | $8.87 — | $23.93B — | 18.87 | $0.47 — | |
| Telefónica TEF | $4.21 — |
-2.32
|
$23.74B — | $928.39K — | $4.18 — | $4.23 — | $23.74B — | 0 | -$0.17 — | |
| TELUS TU | $15.14 — |
-0.26
|
$22.35B — | $1.23M — | $15.12 — | $15.25 — | $22.35B — | 39.84 | $0.38 — | |
| Rogers Communications RCI | $36.98 — |
+0.6
|
$19.88B — | $542.58K — | $36.54 — | $37.01 — | $19.88B — | 46.81 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.7 — |
+2.13
|
$18.64B — | $617.43K — | $18.55 — | $18.95 — | $18.64B — | 12.63 | $1.48 — | |
| BT BTGOF | $1.77 — |
0
|
$17.46B — | $80.6K — | $1.77 — | $1.77 — | $17.46B — | 16.09 | $0.11 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.17 — |
0
|
$16.84B — | $5K — | $0.17 — | $0.17 — | $16.84B — | 17.00 | $0.01 — | |
| Telenor ASA TELNY | $11.35 — |
-0.53
|
$15.72B — | $5.89K — | $11.35 — | $11.39 — | $15.72B — | 22.25 | $0.51 — | |
| Koninklijke KPN KKPNF | $3.85 — |
0
|
$15.13B — | $3.76K — | $3.85 — | $3.85 — | $15.13B — | 16.73 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.81 — |
+1.06
|
$15.06B — | $2.08K — | $3.77 — | $3.81 — | $15.06B — | 16.56 | $0.23 — | |
| Telefônica Brasil VIV | $8.21 — |
-1.44
|
$13.78B — | $794.04K — | $8.14 — | $8.27 — | $13.78B — | 14.66 | $0.56 — | |
| Telia Company AB (publ) TLSNY | $5.32 — |
+1.33
|
$10.59B — | $13.8K — | $5.32 — | $5.32 — | $10.59B — | 0 | -$0.02 — | |
| Vodacom VDMCY | $5.32 — |
+5.98
|
$10.3B — | $21.9K — | $5.3 — | $5.32 — | $10.3B — | 11.08 | $0.48 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$9.13B — | $192 — | $1.16 — | $1.16 — | $9.13B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.7 — |
+4.21
|
$8.49B — | $25K — | $4.7 — | $4.7 — | $8.49B — | 36.15 | $0.13 — | |
| SK Telecom Co., Ltd. SKM | $20.93 — |
-0.1
|
$8.03B — | $296.88K — | $20.75 — | $20.98 — | $8.03B — | 9.96 | $2.1 — | |
| Liberty Broadband LBRDA | $54.6 — |
+2.52
|
$7.82B — | $266.7K — | $53.81 — | $55.15 — | $7.82B — | 9.25 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $54.82 — |
+2.68
|
$7.82B — | $2.16M — | $53.77 — | $55.51 — | $7.82B — | 9.29 | $5.9 — | |
| TIM TIMB | $14.32 — |
-1.38
|
$6.93B — | $565K — | $14.15 — | $14.37 — | $6.93B — | 13.01 | $1.1 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.58 — |
+2.16
|
$6.74B — | $437.09K — | $7.49 — | $7.65 — | $6.74B — | 16.12 | $0.47 — | |
| KT KT | $13.67 — |
+0.81
|
$6.72B — | $533.33K — | $13.62 — | $13.74 — | $6.72B — | 8.76 | $1.56 — | |
| Liberty Global LBTYA | $17.43 — |
-0.8
|
$6.58B — | $9.19M — | $17.4 — | $17.74 — | $6.58B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $17.85 — |
-1.11
|
$6.56B — | $9.49M — | $17.78 — | $18.25 — | $6.56B — | 0 | -$6.61 — | |
| Frontier Communications Parent FYBR | $26.18 — |
+1.51
|
$6.51B — | $1.93M — | $25.61 — | $26.25 — | $6.51B — | 238.00 | $0.11 — | |
| PLDT PHI | $24.56 — |
+1.4
|
$5.31B — | $23.3K — | $24.45 — | $24.74 — | $5.31B — | 11.42 | $2.15 — | |
| Telecom Italia S.p.A. TIIAY | $2.36 — |
0
|
$5.27B — | $850 — | $2.36 — | $2.36 — | $5.27B — | 0 | -$0.6 — | |
| Telecom Italia S.p.A. TIAJF | $0.2999 — |
0
|
$5.25B — | $3.01K — | $0.22 — | $0.2999 — | $5.25B — | 0 | -$0.06 — | |
| Quebecor QBCRF | $21.3 — |
0
|
$4.95B — | $1.78K — | $21.3 — | $21.3 — | $4.95B — | 9.77 | $2.18 — | |
| Telecom Italia S.p.A. TIAOF | $0.23 — |
0
|
$4.94B — | $2.5K — | $0.23 — | $0.23 — | $4.94B — | 0 | -$0.06 — | |
| United States Cellular USM | $55.82 — |
-0.23
|
$4.79B — | $301.91K — | $55.6 — | $57.88 — | $4.79B — | 82.08 | $0.68 — | |
| Spark New Zealand Limited SPKKY | $12.84 — |
+0.47
|
$4.66B — | $5.06K — | $12.79 — | $12.84 — | $4.66B — | 17.35 | $0.74 — | |
| Spark New Zealand NZTCF | $2.5 — |
0
|
$4.54B — | $2.3K — | $2.45 — | $2.5 — | $4.54B — | 16.66 | $0.15 — | |
| Millicom International Cellular S.A. TIGO | $24.55 — |
+5.96
|
$4.2B — | $107.02K — | $24.18 — | $24.63 — | $4.2B — | 2455.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $26.62 — |
-0.67
|
$3.23B — | $2.12M — | $26.22 — | $27.05 — | $3.23B — | 133.09 | $0.2 — | |
| Telecom Argentina TEO | $7.23 — |
-2.95
|
$3.2B — | $109.95K — | $7.21 — | $7.54 — | $3.2B — | 9.26 | $0.78 — | |
| InterDigital IDCC | $116.56 — |
+0.45
|
$2.94B — | $416.76K — | $116.1 — | $117.8 — | $2.94B — | 16.84 | $6.92 — | |
| Cogent Communications CCOI | $56.44 — |
+4.29
|
$2.77B — | $1.18M — | $54.25 — | $56.92 — | $2.77B — | 2.24 | $25.11 — | |
| Proximus PLC BGAOY | $1.65 — |
+3.77
|
$2.66B — | $27 — | $1.65 — | $1.65 — | $2.66B — | 6.87 | $0.24 — | |
| Telephone and Data Systems TDS | $20.73 — |
+2.88
|
$2.34B — | $2.48M — | $20.26 — | $21.12 — | $2.34B — | 0 | -$4.88 — | |
| Globalstar GSAT | $1.12 — |
+0.9
|
$2.11B — | $7.19M — | $1.09 — | $1.13 — | $2.11B — | 0 | -$0.03 — | |
| Cable One CABO | $354 — |
+1.53
|
$1.99B — | $598.84K — | $348.75 — | $359.23 — | $1.99B — | 8.11 | $43.61 — | |
| VEON VEON | $25.94 — |
+0.58
|
$1.92B — | $28.5K — | $25.51 — | $26.11 — | $1.92B — | 5.94 | $4.36 — | |
| Liberty Latin America Ltd. LILAK | $9.62 — |
+1.91
|
$1.9B — | $1.89M — | $9.47 — | $9.67 — | $1.9B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $9.61 — |
+1.37
|
$1.89B — | $1.07M — | $9.51 — | $9.73 — | $1.89B — | 0 | -$0.05 — | |
| PT XL Axiata Tbk PTXKY | $2.53 — |
0
|
$1.72B — | $2.1K — | $2.35 — | $2.53 — | $1.72B — | 16.86 | $0.15 — | |
| Cogeco Communications CGEAF | $38.45 — |
0
|
$1.61B — | $349 — | $38.02 — | $38.45 — | $1.61B — | 6.33 | $6.07 — | |
| Grupo Televisa, S.A.B. TV | $2.77 — |
+1.84
|
$1.53B — | $2.69M — | $2.72 — | $2.83 — | $1.53B — | 0.14 | $18.51 — | |
| Gogo GOGO | $9.62 — |
+0.63
|
$1.22B — | $1.05M — | $9.48 — | $9.81 — | $1.22B — | 8.22 | $1.17 — | |
| Lumen LUMN | $1.1 — |
+6.8
|
$1.12B — | $16.18M — | $1.02 — | $1.11 — | $1.12B — | 0 | -$10.94 — | |
| IHS Holding IHS | $3.2 — |
-3.32
|
$1.07B — | $337.16K — | $3.19 — | $3.44 — | $1.07B — | 0 | -$10.63 — | |
| Cablevisión Holding CVHSY | $3.58 — |
0
|
$1.05B — | $210 — | $3.52 — | $3.58 — | $1.05B — | 4.97 | $0.72 — | |
| Altice USA ATUS | $2.04 — |
-0.97
|
$938.32M — | $1.26M — | $2.01 — | $2.1 — | $938.32M — | 204.00 | $0.01 — | |
| IDT IDT | $35.92 — |
+0.79
|
$910.18M — | $159.1K — | $35.48 — | $35.99 — | $910.18M — | 25.65 | $1.4 — | |
| Shenandoah Telecommunications Company SHEN | $16.33 — |
+2.06
|
$890.75M — | $501.18K — | $16.08 — | $16.49 — | $890.75M — | 233.28 | $0.07 — | |
| Anterix ATEX | $39.59 — |
+9.09
|
$735.16M — | $742.39K — | $36.35 — | $40.26 — | $735.16M — | 0 | -$0.49 — | |
| Ribbon Communications RBBN | $3.29 — |
+5.11
|
$572.16M — | $1.02M — | $3.15 — | $3.33 — | $572.16M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.4 — |
+0.23
|
$521.09M — | $1.25M — | $4.39 — | $4.4 — | $521.09M — | 0 | -$2.59 — | |
| WideOpenWest WOW | $5.41 — |
+4.84
|
$457.51M — | $685.13K — | $5.18 — | $5.43 — | $457.51M — | 0 | -$3.25 — | |
| ATN ATNI | $22.8 — |
+1.97
|
$349.23M — | $219.99K — | $22.39 — | $23.29 — | $349.23M — | 0 | -$1.31 — | |
| Ooma OOMA | $9.93 — |
+4.31
|
$262.15M — | $648.67K — | $9.47 — | $9.95 — | $262.15M — | 0 | -$0.1 — | |
| Sify SIFY | $0.44 — |
-0.7
|
$173.74M — | $164.74K — | $0.44 — | $0.46 — | $173.74M — | 0 | $0 — | |
| RADCOM RDCM | $9.35 — |
+1.52
|
$144.65M — | $37.5K — | $9.15 — | $9.35 — | $144.65M — | 37.39 | $0.25 — | |
| FingerMotion FNGR | $2.55 — |
-0.78
|
$134.42M — | $216.69K — | $2.52 — | $2.67 — | $134.42M — | 0 | -$0.07 — | |
| Crexendo CXDO | $3.15 — |
+2.44
|
$83.97M — | $53.23K — | $3.04 — | $3.22 — | $83.97M — | 52.41 | $0.06 — | |
| uCloudlink UCL | $1.86 — |
-0.53
|
$69.73M — | $26.8K — | $1.84 — | $1.88 — | $69.73M — | 186.00 | $0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
-0.6
|
$54.4M — | $324.2K — | $0.02 — | $0.02 — | $54.4M — | 0 | -$0.01 — | |
| iQSTEL IQST | $0.25 — |
-7.41
|
$44.21M — | $119.86K — | $0.25 — | $0.28 — | $44.21M — | 0 | -$0.01 — | |
| Hammer Fiber Optics HMMR | $0.39 — |
0
|
$23.27M — | $19.2K — | $0.32 — | $0.39 — | $23.27M — | 0 | $0 — | |
| KonaTel KTEL | $0.51 — |
-14.96
|
$22.11M — | $5.01K — | $0.51 — | $0.5799 — | $22.11M — | 4.25 | $0.12 — | |
| Altigen Communications ATGN | $0.66 — |
-0.03
|
$16.45M — | $10K — | $0.66 — | $0.66 — | $16.45M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $1.08 — |
-2.7
|
$15.45M — | $36.37K — | $1.05 — | $1.14 — | $15.45M — | 0 | -$0.04 — | |
| Affluence AFFU | $0.01 — |
+3.17
|
$8.08M — | $1.02M — | $0.01 — | $0.01 — | $8.08M — | 0 | -$0.06 — | |
| KORE KORE | $0.4199 — |
-2.95
|
$7.05M — | $1.04M — | $0.4 — | $0.66 — | $7.05M — | 0 | -$9.7 — | |
| Pegasus Tel PTEL | $0.0011 — |
+10
|
$3.86M — | $50K — | $0.0011 — | $0.001199 — | $3.86M — | 0 | -$0.1 — | |
| Digerati DTGI | $0.02 — |
0
|
$3.06M — | $50K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}