Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (218)
NasdaqGS (218)
Sağlık Hizmetleri (218)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (218)
Biyoteknoloji (218)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (218)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.42 — |
+0.32
|
$113.87B — | $103.04K — | $440 — | $444.46 — | $113.87B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $513.9 — |
+0.99
|
$55.48B — | $77.4K — | $503.25 — | $513.9 — | $55.48B — | 13.06 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $308.53 — |
-0.06
|
$40.23B — | $11.75K — | $306.7 — | $309.17 — | $40.23B — | 0 | -$2.1 — | |
| argenx SE ARGX | $541.94 — |
+0.23
|
$34.15B — | $16.8K — | $539.57 — | $542.46 — | $34.15B — | 33.08 | $16.38 — | |
| BioNTech SE BNTX | $103.39 — |
-1.51
|
$24.85B — | $103.75K — | $102.7 — | $105.2 — | $24.85B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.5 — |
-0.16
|
$19.39B — | $173.81K — | $34.42 — | $34.7 — | $19.39B — | 14.07 | $2.45 — | |
| Insmed Incorporated INSM | $99.91 — |
-0.37
|
$18.98B — | $154K — | $99.6 — | $101.41 — | $18.98B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $21.68 — |
-1.59
|
$13.53B — | $127.23K — | $21.65 — | $21.8 — | $13.53B — | 12.67 | $1.71 — | |
| Incyte INCY | $68.67 — |
-0.21
|
$13.29B — | $73.85K — | $68.01 — | $69.15 — | $13.29B — | 343.32 | $0.2 — | |
| United Therapeutics UTHR | $285.72 — |
-0.41
|
$12.89B — | $7.99K — | $283.43 — | $287.98 — | $12.89B — | 11.38 | $25.1 — | |
| Exelixis EXEL | $41.42 — |
+0.16
|
$11.3B — | $97.71K — | $41.14 — | $41.47 — | $11.3B — | 18.91 | $2.19 — | |
| Ascendis Pharma A/S ASND | $174.09 — |
+0.68
|
$10.53B — | $5.92K — | $172.03 — | $174.3 — | $10.53B — | 0 | -$6.71 — | |
| BioMarin Pharmaceutical BMRN | $54.61 — |
-0.7
|
$10.47B — | $63.42K — | $54.46 — | $55.33 — | $10.47B — | 20.22 | $2.7 — | |
| Moderna MRNA | $25.43 — |
-0.47
|
$9.83B — | $665.72K — | $25.28 — | $25.69 — | $9.83B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.26 — |
+0.02
|
$8.29B — | $128.17K — | $128.17 — | $128.3 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $49.54 — |
+0.08
|
$7.77B — | $13.82K — | $49.26 — | $49.58 — | $7.77B — | 59.68 | $0.83 — | |
| Roivant Sciences ROIV | $11.34 — |
+2.07
|
$7.71B — | $126.93K — | $11.11 — | $11.34 — | $7.71B — | 0 | -$0.75 — | |
| BridgeBio Pharma BBIO | $40.38 — |
+0.77
|
$7.67B — | $145.85K — | $39.65 — | $40.59 — | $7.67B — | 0 | -$3.56 — | |
| Revolution Medicines RVMD | $39.14 — |
-1.58
|
$7.29B — | $1.55M — | $39.14 — | $40.57 — | $7.29B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $53.13 — |
+0.04
|
$6.55B — | $111.83K — | $53 — | $53.64 — | $6.55B — | 14.13 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $106.89 — |
-0.15
|
$6.47B — | $11.85K — | $106.56 — | $107.31 — | $6.47B — | 14.50 | $7.37 — | |
| Legend Biotech LEGN | $34.77 — |
+0.19
|
$6.4B — | $59.72K — | $34.6 — | $34.98 — | $6.4B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $278.02 — |
-0.57
|
$6.17B — | $2.67K — | $275 — | $281.03 — | $6.17B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $36.65 — |
+1.38
|
$5.83B — | $72.8K — | $36.12 — | $36.71 — | $5.83B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $75.88 — |
-0.24
|
$5.45B — | $3.35K — | $75.86 — | $76.45 — | $5.45B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $54.26 — |
-2.05
|
$4.33B — | $64.36K — | $54.1 — | $55.22 — | $4.33B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.26 — |
-1.14
|
$4.29B — | $8.34K — | $33.26 — | $33.71 — | $4.29B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $50.83 — |
-0.04
|
$4.03B — | $30.59K — | $50.51 — | $51.29 — | $4.03B — | 7.80 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $32.33 — |
-0.65
|
$3.86B — | $52.14K — | $32.02 — | $32.7 — | $3.86B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.64 — |
-0.7
|
$3.79B — | $139.28K — | $22.58 — | $22.88 — | $3.79B — | 16.52 | $1.37 — | |
| Krystal Biotech KRYS | $130.02 — |
-2.27
|
$3.76B — | $360.33K — | $129.19 — | $132.92 — | $3.76B — | 31.17 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.01
|
$3.53B — | $3.28M — | $46.85 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| Scholar Rock Holding SRRK | $36.62 — |
+17.56
|
$3.48B — | $1.39M — | $33.46 — | $36.96 — | $3.48B — | 0 | -$2.55 — | |
| Arcellx ACLX | $62.57 — |
-0.49
|
$3.45B — | $8.58K — | $62.22 — | $62.79 — | $3.45B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.28 — |
-1.04
|
$3.43B — | $36.13K — | $36.11 — | $36.76 — | $3.43B — | 0 | -$5.83 — | |
| Crinetics Pharmaceuticals CRNX | $30.8 — |
-0.16
|
$2.89B — | $21.16K — | $30.72 — | $30.95 — | $2.89B — | 0 | -$3.8 — | |
| Immunovant IMVT | $15.4 — |
+0.56
|
$2.63B — | $33.62K — | $15.11 — | $15.41 — | $2.63B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.86 — |
+0.53
|
$2.52B — | $351.15K — | $2.83 — | $2.88 — | $2.52B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.76 — |
0
|
$2.23B — | $10.53K — | $17.57 — | $17.76 — | $2.23B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.5 — |
-1.27
|
$2.14B — | $1.99M — | $15.19 — | $16.05 — | $2.14B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $9.88 — |
-0.9
|
$2.07B — | $50.3K — | $9.86 — | $10 — | $2.07B — | 0 | -$0.26 — | |
| Kiniksa Pharmaceuticals KNSA | $28.23 — |
+1
|
$2.06B — | $4.66K — | $27.62 — | $28.24 — | $2.06B — | 0 | -$0.24 — | |
| Sarepta Therapeutics SRPT | $20.94 — |
-2.9
|
$2.06B — | $578.29K — | $20.51 — | $21.3 — | $2.06B — | 0 | -$2.64 — | |
| Agios Pharmaceuticals AGIO | $34.69 — |
-2.97
|
$2.01B — | $466.8K — | $34.53 — | $35.56 — | $2.01B — | 3.00 | $11.54 — | |
| Denali Therapeutics DNLI | $13.79 — |
-1.57
|
$2B — | $36.36K — | $13.68 — | $14 — | $2B — | 0 | -$2.67 — | |
| Recursion Pharmaceuticals RXRX | $4.87 — |
+0.62
|
$1.98B — | $1.83M — | $4.8 — | $4.88 — | $1.98B — | 0 | -$1.8 — | |
| IDEAYA Biosciences IDYA | $21.81 — |
-0.5
|
$1.91B — | $31.46K — | $21.71 — | $21.99 — | $1.91B — | 0 | -$3.65 — | |
| Galapagos GLPG | $27.75 — |
-0.61
|
$1.9B — | $24.77K — | $27.5 — | $27.77 — | $1.9B — | 0 | -$3.15 — | |
| Centessa Pharmaceuticals CNTA | $12.6 — |
0
|
$1.68B — | $5.45K — | $12.55 — | $12.6 — | $1.68B — | 0 | -$1.88 — | |
| Tarsus Pharmaceuticals TARS | $39.42 — |
-4.53
|
$1.66B — | $594.87K — | $39.25 — | $41.16 — | $1.66B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $16.36 — |
-1.86
|
$1.65B — | $66.03K — | $16.18 — | $16.62 — | $1.65B — | 0 | -$4.61 — | |
| Arcutis Biotherapeutics ARQT | $13.47 — |
+1.58
|
$1.61B — | $161.6K — | $13.24 — | $13.73 — | $1.61B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.93 — |
-1.33
|
$1.6B — | $5.07K — | $31.93 — | $32.86 — | $1.6B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $10.27 — |
+1.28
|
$1.56B — | $109.76K — | $10.12 — | $10.39 — | $1.56B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $14.48 — |
-0.07
|
$1.52B — | $22.91K — | $14.35 — | $14.52 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.78 — |
+0.06
|
$1.51B — | $4.28K — | $11.7 — | $11.78 — | $1.51B — | 0 | -$0.97 — | |
| Innoviva INVA | $21.44 — |
-1.65
|
$1.35B — | $1.12M — | $21.24 — | $21.97 — | $1.35B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $10.8 — |
-0.51
|
$1.23B — | $122.36K — | $10.66 — | $10.85 — | $1.23B — | 0 | -$3.61 — | |
| Novavax NVAX | $6.32 — |
-2.7
|
$1.02B — | $1.08M — | $6.28 — | $6.54 — | $1.02B — | 2.29 | $2.75 — | |
| Verve Therapeutics VERV | $11.16 — |
-1.93
|
$994.84M — | $3.41M — | $11.13 — | $11.26 — | $994.84M — | 0 | -$2.11 — | |
| Geron GERN | $1.48 — |
+1.72
|
$939.45M — | $423.94K — | $1.43 — | $1.48 — | $939.45M — | 0 | -$0.21 — | |
| AbCellera Biologics ABCL | $3.12 — |
-1.27
|
$931.27M — | $7.35M — | $3.11 — | $3.36 — | $931.27M — | 0 | -$0.56 — | |
| Praxis Precision Medicines PRAX | $44.71 — |
+2.88
|
$910.7M — | $1.87K — | $43.55 — | $44.71 — | $910.7M — | 0 | -$10.66 — | |
| Pharvaris PHVS | $16.56 — |
-0.78
|
$902.41M — | $5.68K — | $16.56 — | $16.73 — | $902.41M — | 0 | -$3.25 — | |
| Cogent Biosciences COGT | $7.58 — |
-0.52
|
$863.03M — | $24.77K — | $7.43 — | $7.62 — | $863.03M — | 0 | -$1.97 — | |
| Zymeworks ZYME | $12.14 — |
-0.82
|
$845.96M — | $2.88K — | $12.14 — | $12.32 — | $845.96M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $9.77 — |
+1.35
|
$840.68M — | $71.67K — | $9.69 — | $9.85 — | $840.68M — | 0 | -$3.85 — | |
| uniQure QURE | $14.46 — |
-2.23
|
$791.66M — | $82.66K — | $14.4 — | $14.8 — | $791.66M — | 0 | -$4.38 — | |
| Anavex Life Sciences AVXL | $8.99 — |
+0.84
|
$767.9M — | $28.48K — | $8.91 — | $9.02 — | $767.9M — | 0 | -$0.56 — | |
| ORIC Pharmaceuticals ORIC | $9 — |
-0.33
|
$766.97M — | $39.48K — | $8.85 — | $9.06 — | $766.97M — | 0 | -$1.88 — | |
| Maravai LifeSciences MRVI | $2.09 — |
-0.17
|
$762.25M — | $42.15K — | $2.05 — | $2.09 — | $762.25M — | 0 | -$1.17 — | |
| Phathom Pharmaceuticals PHAT | $10.63 — |
+1.24
|
$742.12M — | $83.3K — | $10.4 — | $10.89 — | $742.12M — | 0 | -$5.18 — | |
| Xeris Biopharma XERS | $4.54 — |
-0.11
|
$726.3M — | $84.83K — | $4.5 — | $4.58 — | $726.3M — | 0 | -$0.29 — | |
| Replimune REPL | $9.4 — |
-1.1
|
$724.62M — | $25.05K — | $9.33 — | $9.47 — | $724.62M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.08 — |
-0.39
|
$702.25M — | $26.37K — | $5.02 — | $5.11 — | $702.25M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $23.75 — |
-0.45
|
$697.64M — | $12.47K — | $23.7 — | $24 — | $697.64M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.61 — |
+2.35
|
$682.59M — | $259.85K — | $2.49 — | $2.62 — | $682.59M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.46 — |
+0.41
|
$663.51M — | $17.71K — | $3.43 — | $3.48 — | $663.51M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.53 — |
+0.38
|
$661.39M — | $137K — | $6.25 — | $6.65 — | $661.39M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.61 — |
-0.4
|
$634.07M — | $5.8K — | $11.57 — | $11.68 — | $634.07M — | 14.16 | $0.82 — | |
| Sana Biotechnology SANA | $2.77 — |
-1.6
|
$623.66M — | $385.28K — | $2.7 — | $2.81 — | $623.66M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.38 — |
-1.34
|
$538.68M — | $89.09K — | $7.3 — | $7.43 — | $538.68M — | 0 | -$0.66 — | |
| Bicycle Therapeutics BCYC | $7.64 — |
-4.98
|
$529.1M — | $447.08K — | $7.64 — | $8.63 — | $529.1M — | 0 | -$3.16 — | |
| Autolus Therapeutics AUTL | $1.98 — |
-2.26
|
$528.1M — | $38.27K — | $1.98 — | $2.02 — | $528.1M — | 0 | -$0.88 — | |
| Kura Oncology KURA | $6.06 — |
-2.34
|
$524.21M — | $68.63K — | $6.02 — | $6.19 — | $524.21M — | 0 | -$2.09 — | |
| Valneva SE VALN | $5.88 — |
-3.13
|
$505.6M — | $47 — | $5.7 — | $6.02 — | $505.6M — | 0 | -$1.29 — | |
| Mind Medicine (MindMed) MNMD | $6.68 — |
-0.45
|
$504.7M — | $55.16K — | $6.64 — | $6.75 — | $504.7M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $9.4 — |
-2.03
|
$499.61M — | $7.77K — | $9.3 — | $9.61 — | $499.61M — | 0 | -$1.63 — | |
| MeiraGTx MGTX | $6.21 — |
-1.9
|
$499.07M — | $5.18K — | $6.21 — | $6.32 — | $499.07M — | 0 | -$2.31 — | |
| Cullinan Therapeutics CGEM | $8.23 — |
-1.08
|
$485.69M — | $10.98K — | $8.19 — | $8.32 — | $485.69M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.15 — |
-3.47
|
$458.63M — | $37.14K — | $5.11 — | $5.28 — | $458.63M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $8.67 — |
+0.12
|
$436.87M — | $62.57K — | $8.41 — | $8.67 — | $436.87M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.43 — |
+0.7
|
$422.11M — | $132.35K — | $1.38 — | $1.44 — | $422.11M — | 0 | -$0.55 — | |
| Erasca ERAS | $1.33 — |
-2.46
|
$377.17M — | $19.75K — | $1.31 — | $1.35 — | $377.17M — | 0 | -$0.57 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.24M — | $281.96K — | $7.87 — | $7.89 — | $368.24M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.33 — |
0
|
$361.43M — | $260.4K — | $2.26 — | $2.33 — | $361.43M — | 0 | -$0.69 — | |
| Savara SVRA | $2.08 — |
+1.72
|
$358.64M — | $28.12K — | $2.02 — | $2.08 — | $358.64M — | 0 | -$0.49 — | |
| Solid Biosciences SLDB | $4.57 — |
-0.87
|
$354.25M — | $164.82K — | $4.49 — | $4.62 — | $354.25M — | 0 | -$3.01 — | |
| CytomX Therapeutics CTMX | $2.24 — |
-5.87
|
$352.93M — | $324.12K — | $2.22 — | $2.39 — | $352.93M — | 4.66 | $0.48 — | |
| Terns Pharmaceuticals TERN | $3.93 — |
+0.77
|
$343.24M — | $34.92K — | $3.89 — | $3.96 — | $343.24M — | 0 | -$1.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}