Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (218)
NasdaqGS (218)
Sağlık Hizmetleri (218)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (218)
Biyoteknoloji (218)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (218)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals RIGL | $19.56 — |
+2.09
|
$349.58M — | $74.43K — | $18.92 — | $19.81 — | $349.58M — | 9.35 | $2.09 — | |
| CytomX Therapeutics CTMX | $2.21 — |
-7.13
|
$348.17M — | $2.75M — | $2.08 — | $2.39 — | $348.17M — | 4.60 | $0.48 — | |
| Prothena PRTA | $5.94 — |
+4.21
|
$319.73M — | $2.04M — | $5.67 — | $6 — | $319.73M — | 0 | -$2.05 — | |
| Gossamer Bio GOSS | $1.28 — |
+2.82
|
$289.81M — | $376.57K — | $1.25 — | $1.31 — | $289.81M — | 0 | -$0.22 — | |
| Allogene Therapeutics ALLO | $1.31 — |
+0.38
|
$285.44M — | $1.32M — | $1.26 — | $1.36 — | $285.44M — | 0 | -$1.22 — | |
| Olema Pharmaceuticals OLMA | $4.09 — |
+2
|
$279.84M — | $317.63K — | $3.9 — | $4.17 — | $279.84M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.26 — |
+1.56
|
$278.99M — | $188.65K — | $3.18 — | $3.32 — | $278.99M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $4.53 — |
-0.88
|
$278.64M — | $155.53K — | $4.41 — | $4.68 — | $278.64M — | 37.75 | $0.12 — | |
| Lexicon Pharmaceuticals LXRX | $0.7399 — |
+2.98
|
$269.51M — | $2.33M — | $0.6999 — | $0.77 — | $269.51M — | 0 | -$0.5 — | |
| Annexon ANNX | $2.39 — |
+1.92
|
$261.67M — | $818.31K — | $2.26 — | $2.44 — | $261.67M — | 0 | -$1.17 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $348.43K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $4.29 — |
-6.78
|
$219.98M — | $3.45K — | $4.29 — | $4.5 — | $219.98M — | 0 | -$1.66 — | |
| Design Therapeutics DSGN | $3.81 — |
+3.52
|
$216.29M — | $21.23K — | $3.66 — | $3.84 — | $216.29M — | 0 | -$0.99 — | |
| Inhibrx Biosciences INBX | $14.93 — |
+2.26
|
$216.13M — | $15.19K — | $14.47 — | $15.16 — | $216.13M — | 0.12 | $119.02 — | |
| Y-mAbs Therapeutics YMAB | $4.64 — |
-3.33
|
$210.17M — | $44.84K — | $4.6 — | $4.96 — | $210.17M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $4.05 — |
-0.8
|
$207.72M — | $384 — | $4.05 — | $4.08 — | $207.72M — | 134.83 | $0.03 — | |
| scPharmaceuticals SCPH | $3.92 — |
-1.75
|
$206.94M — | $69.89K — | $3.9 — | $4.02 — | $206.94M — | 0 | -$1.92 — | |
| Codexis CDXS | $2.36 — |
+6.31
|
$195.51M — | $433.09K — | $2.2 — | $2.37 — | $195.51M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.29 — |
+7.01
|
$191.7M — | $2.4M — | $2.05 — | $2.38 — | $191.7M — | 0 | -$3.04 — | |
| 4D Molecular Therapeutics FDMT | $4.07 — |
-1.93
|
$188.54M — | $182.26K — | $4.05 — | $4.26 — | $188.54M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $3.08 — |
-1.28
|
$170.44M — | $247.08K — | $3.03 — | $3.21 — | $170.44M — | 0 | -$1.46 — | |
| Innate Pharma IPHA | $1.83 — |
-4.71
|
$168.66M — | $2.3K — | $1.83 — | $1.89 — | $168.66M — | 0 | -$0.7 — | |
| Ventyx Biosciences VTYX | $2.37 — |
+7.5
|
$168.3M — | $1.15M — | $2.18 — | $2.39 — | $168.3M — | 0 | -$1.74 — | |
| Puma Biotechnology PBYI | $3.39 — |
-1.31
|
$168.02M — | $101.7K — | $3.38 — | $3.47 — | $168.02M — | 4.33 | $0.78 — | |
| Spero Therapeutics SPRO | $2.9 — |
-0.17
|
$161.86M — | $1.25M — | $2.86 — | $2.98 — | $161.86M — | 0 | -$1.28 — | |
| Cabaletta Bio CABA | $1.75 — |
-6.43
|
$156.95M — | $2.34M — | $1.74 — | $1.88 — | $156.95M — | 0 | -$2.54 — | |
| Enanta Pharmaceuticals ENTA | $7.17 — |
+1.66
|
$153.21M — | $41.71K — | $6.87 — | $7.34 — | $153.21M — | 0 | -$4.53 — | |
| Alector ALEC | $1.53 — |
+0.33
|
$152.49M — | $181.26K — | $1.46 — | $1.59 — | $152.49M — | 0 | -$1.26 — | |
| Lyell Immunopharma LYEL | $9.9 — |
+2.01
|
$146.53M — | $52.83K — | $9.64 — | $10.3 — | $146.53M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.82 — |
-0.26
|
$141.77M — | $279 — | $3.82 — | $3.82 — | $141.77M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.33 — |
+0.43
|
$132.49M — | $618.36K — | $2.28 — | $2.45 — | $132.49M — | 38.83 | $0.06 — | |
| Assembly Biosciences ASMB | $17.1 — |
+0.12
|
$130.6M — | $10.05K — | $17.1 — | $17.6 — | $130.6M — | 0 | -$6.2 — | |
| Nkarta NKTX | $1.8 — |
-0.55
|
$127.72M — | $138.9K — | $1.77 — | $1.84 — | $127.72M — | 0 | -$1.45 — | |
| Caribou Biosciences CRBU | $1.29 — |
+10.78
|
$119.51M — | $801.66K — | $1.12 — | $1.3 — | $119.51M — | 0 | -$1.62 — | |
| Seer SEER | $1.99 — |
+1.52
|
$117.1M — | $89.96K — | $1.95 — | $2.03 — | $117.1M — | 0 | -$1.41 — | |
| C4 Therapeutics CCCC | $1.49 — |
-0.33
|
$105.45M — | $263.46K — | $1.45 — | $1.54 — | $105.45M — | 0 | -$1.48 — | |
| Tenaya Therapeutics TNYA | $0.5699 — |
+0.12
|
$93.48M — | $1.21M — | $0.56 — | $0.5899 — | $93.48M — | 0 | -$1.15 — | |
| Milestone Pharmaceuticals MIST | $1.71 — |
-1.16
|
$91.42M — | $267.39K — | $1.67 — | $1.79 — | $91.42M — | 0 | -$0.77 — | |
| MacroGenics MGNX | $1.39 — |
+1.09
|
$87.38M — | $384.92K — | $1.35 — | $1.44 — | $87.38M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.6899 — |
-1.47
|
$87.08M — | $378.37K — | $0.6899 — | $0.7199 — | $87.08M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.29 — |
-2.27
|
$84.99M — | $78.72K — | $1.26 — | $1.35 — | $84.99M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.37 — |
+4.2
|
$83.79M — | $325.99K — | $1.28 — | $1.39 — | $83.79M — | 0 | -$3.61 — | |
| XBiotech XBIT | $2.63 — |
+0.57
|
$80.03M — | $25.4K — | $2.6 — | $2.68 — | $80.03M — | 0 | -$1.29 — | |
| Acumen Pharmaceuticals ABOS | $1.24 — |
+1.23
|
$74.81M — | $420.2K — | $1.18 — | $1.31 — | $74.81M — | 0 | -$1.94 — | |
| Biomea Fusion BMEA | $1.97 — |
-32.24
|
$73.83M — | $7.45M — | $1.89 — | $2.23 — | $73.83M — | 0 | -$3.54 — | |
| Immunic IMUX | $0.75 — |
-2.18
|
$71.94M — | $916.35K — | $0.7099 — | $0.8199 — | $71.94M — | 0 | -$0.95 — | |
| Pyxis Oncology PYXS | $1.15 — |
-3.29
|
$71.3M — | $177.44K — | $1.15 — | $1.22 — | $71.3M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.18 — |
-0.84
|
$70.94M — | $47.47K — | $1.17 — | $1.24 — | $70.94M — | 0 | -$3.27 — | |
| Seres Therapeutics MCRB | $7.46 — |
+1.91
|
$65.14M — | $32.18K — | $7.26 — | $7.56 — | $65.14M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.42 — |
0
|
$60.91M — | $19.31K — | $1.42 — | $1.43 — | $60.91M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.09 — |
-0.18
|
$56.52M — | $54.93K — | $1.05 — | $1.1 — | $56.52M — | 0 | -$1.18 — | |
| InflaRx IFRX | $0.8299 — |
+7.49
|
$56M — | $293.93K — | $0.76 — | $0.8299 — | $56M — | 0 | -$0.85 — | |
| Werewolf Therapeutics HOWL | $1.25 — |
+2.89
|
$55.87M — | $118.16K — | $1.19 — | $1.27 — | $55.87M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $7.92 — |
+1.54
|
$53.82M — | $40.54K — | $7.84 — | $8.28 — | $53.82M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.5799 — |
-1.73
|
$50.06M — | $114.38K — | $0.5799 — | $0.5999 — | $50.06M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8499 — |
-8.25
|
$48.05M — | $104.15K — | $0.8399 — | $0.9499 — | $48.05M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $0.9799 — |
+0.28
|
$46.71M — | $53.47K — | $0.9699 — | $1.01 — | $46.71M — | 0 | -$1.39 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-1.58
|
$43.35M — | $510.89K — | $0.3499 — | $0.3599 — | $43.35M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.41 — |
+1.03
|
$38.1M — | $19.39K — | $4.32 — | $4.59 — | $38.1M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.67 — |
+0.23
|
$34.52M — | $294.63K — | $0.66 — | $0.6899 — | $34.52M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.28 — |
-1.52
|
$33.68M — | $13.35K — | $1.28 — | $1.3 — | $33.68M — | 0 | -$1.05 — | |
| Vor Biopharma VOR | $0.22 — |
+4.51
|
$26.93M — | $745.73K — | $0.2 — | $0.22 — | $26.93M — | 0 | -$1.51 — | |
| ALX Oncology ALXO | $0.4899 — |
-1.05
|
$26.19M — | $144.87K — | $0.4799 — | $0.5 — | $26.19M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3599 — |
-5.71
|
$24.15M — | $418.23K — | $0.3499 — | $0.39 — | $24.15M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.57
|
$23.23M — | $102.53K — | $0.67 — | $0.7199 — | $23.23M — | 0 | -$2.51 — | |
| FibroGen FGEN | $5.51 — |
-6.25
|
$22.27M — | $51.52K — | $5.51 — | $6.02 — | $22.27M — | 0 | -$30 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-5.29
|
$20.37M — | $729.1K — | $0.2899 — | $0.3099 — | $20.37M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.33 — |
-2.72
|
$13.68M — | $61.14K — | $0.32 — | $0.3499 — | $13.68M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.79 — |
+1.86
|
$13.6M — | $86.28K — | $0.78 — | $0.8 — | $13.6M — | 0 | -$1.63 — | |
| NextCure NXTC | $0.4699 — |
+3.72
|
$13.14M — | $97.85K — | $0.46 — | $0.4899 — | $13.14M — | 0 | -$1.77 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}