Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (233)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (302)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- Endonezya (1)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (40)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Sağlık Hizmetleri (233)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (233)
Tıbbi Cihazlar (233)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $47.4 51.81 USD |
+1.04
|
$53.16B 58.11B USD | $893.98K 977.25K USD | $46.68 51.03 USD | $47.64 52.08 USD | $53.16B 58.11B USD | 25.48 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
+1.16
|
$1.4B 1.53B USD | $16.75K 18.31K USD | $64.1 70.07 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 33.88 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.7 74.01 USD |
+2.58
|
$1.15B 1.26B USD | $26.02K 28.45K USD | $67 73.24 USD | $68.9 75.32 USD | $1.15B 1.26B USD | 11.06 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $26.8 29.3 USD |
+1.52
|
$327.01M 357.47M USD | $8.83K 9.66K USD | $26.4 28.86 USD | $27 29.51 USD | $327.01M 357.47M USD | 20.30 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| elexxion AG E8X.DE | $0.2 0.21 USD |
-4.15
|
$1.94M 2.13M USD | $4.85K 5.3K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.94M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
+12.5
|
$134.69K 147.24K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Abbott Laboratories ABL.F | $113.34 123.9 USD |
-0.91
|
$197.19B 215.56B USD | $4 4.37 USD | $113.34 123.9 USD | $114.14 124.77 USD | $197.19B 215.56B USD | 17.25 | $6.57 7.18 USD | |
| Abbott Laboratories ABL.DE | $112.72 123.22 USD |
-1.62
|
$196.11B 214.38B USD | $588 642.76 USD | $112.4 122.87 USD | $114.68 125.36 USD | $196.11B 214.38B USD | 17.15 | $6.57 7.18 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.F | $86.8 94.88 USD |
+0.23
|
$130.7B 142.88B USD | $1.64K 1.79K USD | $86.4 94.45 USD | $88.4 96.63 USD | $130.7B 142.88B USD | 74.18 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
+0.03
|
$127.83B 139.74B USD | $100 109.31 USD | $331.2 362.05 USD | $334.5 365.65 USD | $127.83B 139.74B USD | 52.92 | $6.32 6.91 USD | |
| Medtronic plc 2M6.DE | $75.5 82.53 USD |
-0.8
|
$96.74B 105.74B USD | $183 200.04 USD | $75.23 82.24 USD | $76.01 83.09 USD | $96.74B 105.74B USD | 24.59 | $3.07 3.36 USD | |
| Medtronic plc 2M6.F | $75.5 82.53 USD |
-0.51
|
$96.74B 105.74B USD | $635 694.14 USD | $75.16 82.16 USD | $76 83.08 USD | $96.74B 105.74B USD | 24.59 | $3.07 3.36 USD | |
| Siemens Healthineers AG SHL.F | $47.56 51.99 USD |
+1.75
|
$53.34B 58.31B USD | $1.21K 1.32K USD | $46.63 50.97 USD | $47.56 51.99 USD | $53.34B 58.31B USD | 25.56 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.72B 57.63B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $52.72B 57.63B USD | 24.73 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.28 71.36 USD |
-0.14
|
$38.29B 41.86B USD | $51 55.75 USD | $64.71 70.74 USD | $65.28 71.36 USD | $38.29B 41.86B USD | 31.68 | $2.06 2.25 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.89 70.93 USD |
-0.58
|
$38.06B 41.61B USD | $123 134.46 USD | $64.82 70.86 USD | $64.89 70.93 USD | $38.06B 41.61B USD | 31.50 | $2.06 2.25 USD | |
| DexCom, Inc. DC4.F | $71.48 78.14 USD |
+1.53
|
$28.03B 30.64B USD | $50 54.66 USD | $71.16 77.79 USD | $71.48 78.14 USD | $28.03B 30.64B USD | 63.25 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.66 22.58 USD |
+0.29
|
$19.11B 20.89B USD | $260 284.22 USD | $20.47 22.38 USD | $20.66 22.58 USD | $19.11B 20.89B USD | 79.46 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
+0.99
|
$18.96B 20.72B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $18.96B 20.72B USD | 78.46 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $254.4 278.09 USD |
+0.87
|
$18.12B 19.81B USD | $5 5.47 USD | $251 274.38 USD | $254.4 278.09 USD | $18.12B 19.81B USD | 53.67 | $4.74 5.18 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
+1.09
|
$15.72B 17.19B USD | $1.22K 1.33K USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.72B 17.19B USD | 20.69 | $3.84 4.2 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
+0.82
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.38 | $1.93 2.11 USD | |
| Align Technology, Inc. AFW.F | $165.1 180.48 USD |
-0.84
|
$11.97B 13.08B USD | $500 546.57 USD | $165.1 180.48 USD | $165.1 180.48 USD | $11.97B 13.08B USD | 35.27 | $4.68 5.12 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.29B 12.34B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.29B 12.34B USD | 32.00 | $0.8 0.87 USD | |
| Smith & Nephew plc NPW1.F | $12.85 14.04 USD |
-0.77
|
$11.24B 12.29B USD | $1K 1.09K USD | $12.85 14.04 USD | $12.85 14.04 USD | $11.24B 12.29B USD | 32.11 | $0.4 0.44 USD | |
| Cochlear Limited OC5.F | $169 184.74 USD |
+0.75
|
$11.05B 12.08B USD | $10 10.93 USD | $169 184.74 USD | $169 184.74 USD | $11.05B 12.08B USD | 53.82 | $3.14 3.43 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
+0.61
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 52.86 | $1.57 1.72 USD | |
| Penumbra, Inc. 0P8.F | $207.3 226.61 USD |
-1.61
|
$8.03B 8.78B USD | $1 1.09 USD | $204.3 223.33 USD | $210.4 230 USD | $8.03B 8.78B USD | 222.90 | $0.93 1.02 USD | |
| Demant A/S WDH.F | $17.7 19.35 USD |
+1.14
|
$7.63B 8.34B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.63B 8.34B USD | 19.88 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $35.74 39.07 USD |
+1.07
|
$7.62B 8.33B USD | $25 27.33 USD | $35.74 39.07 USD | $35.74 39.07 USD | $7.62B 8.33B USD | 19.96 | $1.79 1.96 USD | |
| Masimo Corporation 3M4.F | $137.25 150.03 USD |
-0.62
|
$7.44B 8.13B USD | $5 5.47 USD | $137.25 150.03 USD | $137.25 150.03 USD | $7.44B 8.13B USD | 0 | -$4.65 -5.08 USD | |
| Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
+3.39
|
$6.65B 7.27B USD | $8 8.75 USD | $47.8 52.25 USD | $48.8 53.34 USD | $6.65B 7.27B USD | 42.80 | $1.14 1.25 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $212.2 231.96 USD |
+1.58
|
$5.74B 6.28B USD | $10 10.93 USD | $212.2 231.96 USD | $212.2 231.96 USD | $5.74B 6.28B USD | 0 | -$65.21 -71.2 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $35.89 39.23 USD |
-1.81
|
$5.44B 5.94B USD | $20 21.86 USD | $35.89 39.23 USD | $35.89 39.23 USD | $5.44B 5.94B USD | 81.56 | $0.44 0.48 USD | |
| Glaukos Corporation 6GJ.F | $86 94.01 USD |
+0.58
|
$4.95B 5.41B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $4.95B 5.41B USD | 0 | -$1.93 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.32 18.93 USD |
+2.09
|
$4.69B 5.12B USD | $600 655.88 USD | $17.22 18.82 USD | $17.32 18.93 USD | $4.69B 5.12B USD | 35.33 | $0.49 0.54 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| iRhythm Technologies, Inc. I25.F | $111 121.34 USD |
-4.31
|
$3.61B 3.95B USD | $175 191.3 USD | $111 121.34 USD | $114 124.62 USD | $3.61B 3.95B USD | 0 | -$2.67 -2.9 USD | |
| Ambu A/S 547A.F | $12.94 14.15 USD |
-0.38
|
$3.48B 3.8B USD | $77 84.17 USD | $12.94 14.15 USD | $12.94 14.15 USD | $3.48B 3.8B USD | 71.88 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $99 108.22 USD |
-1
|
$3.45B 3.78B USD | $4 4.37 USD | $99 108.22 USD | $99 108.22 USD | $3.45B 3.78B USD | 54.09 | $1.83 2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.05 121.39 USD |
+0.14
|
$3.28B 3.58B USD | $25 27.33 USD | $111.05 121.39 USD | $112.2 122.65 USD | $3.28B 3.58B USD | 59.70 | $1.86 2.03 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
+2.59
|
$2.16B 2.37B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.37B USD | 0 | -$3.47 -3.7 USD | |
| GN Store Nord A/S GNN.F | $13.1 14.31 USD |
-0.04
|
$1.91B 2.08B USD | $37 40.45 USD | $13.1 14.31 USD | $13.1 14.31 USD | $1.91B 2.08B USD | 17.69 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.6 13.77 USD |
-0.08
|
$1.73B 1.89B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.73B 1.89B USD | 38.18 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
0
|
$1.73B 1.89B USD | $9.2K 10.06K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| NovoCure Limited 038.F | $14.18 15.5 USD |
+3.96
|
$1.66B 1.82B USD | $200 218.63 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.66B 1.82B USD | 0 | -$1.29 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $206.6 225.84 USD |
+1.18
|
$1.6B 1.74B USD | $20 21.86 USD | $206.6 225.84 USD | $206.6 225.84 USD | $1.6B 1.74B USD | 29.76 | $6.94 7.59 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.64 10.54 USD |
+5.47
|
$1.43B 1.56B USD | $29 31.7 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.43B 1.56B USD | 0 | -$0.97 -1.06 USD | |
| CONMED Corporation EC8.F | $44.4 48.54 USD |
+1.37
|
$1.38B 1.51B USD | $47 51.38 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.38B 1.51B USD | 13.66 | $3.25 3.55 USD | |
| Eckert & Ziegler SE EUZ.F | $64.45 70.45 USD |
-2.79
|
$1.35B 1.47B USD | $10 10.93 USD | $64.45 70.45 USD | $64.45 70.45 USD | $1.35B 1.47B USD | 33.39 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $25.95 28.37 USD |
+1.17
|
$1.22B 1.34B USD | $125 136.64 USD | $25.95 28.37 USD | $25.95 28.37 USD | $1.22B 1.34B USD | 0 | -$0.43 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.4 62.75 USD |
+3.61
|
$1.17B 1.27B USD | $100 109.31 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.37 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.8 71.93 USD |
+0.46
|
$1.13B 1.24B USD | $290 317.01 USD | $65.8 71.93 USD | $65.8 71.93 USD | $1.13B 1.24B USD | 10.75 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
-0.35
|
$1.12B 1.23B USD | $879 960.87 USD | $55.6 60.78 USD | $57.8 63.18 USD | $1.12B 1.23B USD | 9.34 | $6.12 6.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35 38.26 USD |
-9.33
|
$1.03B 1.12B USD | $30 32.79 USD | $35 38.26 USD | $37.4 40.88 USD | $1.03B 1.12B USD | 0 | -$2.66 -2.9 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.13 15.44 USD |
+2.8
|
$944.59M 1.03B USD | $105 114.78 USD | $14.13 15.44 USD | $14.13 15.44 USD | $944.59M 1.03B USD | 0 | -$2.38 -2.6 USD | |
| EL.En. S.p.A. EE5.F | $11.35 12.41 USD |
+1.25
|
$924.17M 1.01B USD | $2.8K 3.06K USD | $11.35 12.41 USD | $11.35 12.41 USD | $924.17M 1.01B USD | 14.93 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.19 USD |
+3.55
|
$876.99M 958.67M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $876.99M 958.67M USD | 17.50 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
+1.85
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.91 14.11 USD |
+1.49
|
$822.37M 898.96M USD | $150 163.97 USD | $12.91 14.11 USD | $12.91 14.11 USD | $822.37M 898.96M USD | 6.79 | $1.9 2.08 USD | |
| Revenio Group Oyj R0V.MU | $27.65 30.23 USD |
0
|
$735.46M 803.96M USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.15 29.68 USD |
-0.37
|
$731.43M 799.56M USD | $134 146.48 USD | $27.15 29.68 USD | $27.15 29.68 USD | $731.43M 799.56M USD | 38.23 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
+1.96
|
$717.9M 784.76M USD | $120 131.18 USD | $2.08 2.27 USD | $2.08 2.27 USD | $717.9M 784.76M USD | 52.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.2 2.4 USD |
0
|
$704.09M 769.67M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $704.09M 769.67M USD | 55.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
+0.96
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
+1.81
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.25 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.SG | $49.4 54 USD |
-0.8
|
$631.95M 690.81M USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $631.95M 690.81M USD | 37.42 | $1.32 1.44 USD | |
| Peijia Medical Limited 4WO.F | $0.79 0.86 USD |
+9.79
|
$540.22M 590.53M USD | $7 7.65 USD | $0.77 0.84 USD | $0.79 0.86 USD | $540.22M 590.53M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $36 39.35 USD |
+9.09
|
$488.66M 534.18M USD | $33 36.07 USD | $35.4 38.7 USD | $36 39.35 USD | $488.66M 534.18M USD | 0 | -$2.04 -2.2 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+5
|
$487.64M 533.05M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $487.64M 533.05M USD | 0 | -$7.05 -7.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
+2.22
|
$456.54M 499.06M USD | $900 983.82 USD | $18.4 20.11 USD | $18.4 20.11 USD | $456.54M 499.06M USD | 0 | -$1.5 -1.6 USD | |
| PolyNovo Limited MFJ.F | $0.5999 0.65 USD |
+0.85
|
$451.38M 493.42M USD | $38 41.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $451.38M 493.42M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.6 10.49 USD |
+1.05
|
$443.84M 485.17M USD | $60 65.59 USD | $9.6 10.49 USD | $9.6 10.49 USD | $443.84M 485.17M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $16.06 17.56 USD |
-3.25
|
$383.06M 418.73M USD | $359 392.44 USD | $16.06 17.56 USD | $16.06 17.56 USD | $383.06M 418.73M USD | 28.17 | $0.57 0.62 USD | |
| Orthofix Medical Inc. OM2.F | $9.35 10.22 USD |
+5.65
|
$376.71M 411.79M USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $376.71M 411.79M USD | 0 | -$3.15 -3.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.88 3.15 USD |
+0.7
|
$368.14M 402.42M USD | $111 121.34 USD | $2.88 3.15 USD | $2.9 3.17 USD | $368.14M 402.42M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
+1.61
|
$365.85M 399.92M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $365.85M 399.92M USD | 0 | -$1.19 -1.3 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.19 1.3 USD |
-2.99
|
$363.27M 397.11M USD | $3.33K 3.64K USD | $1.19 1.3 USD | $1.31 1.43 USD | $363.27M 397.11M USD | 0 | -$2.33 -2.5 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.11 1.21 USD |
+2.78
|
$347.86M 380.26M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $347.86M 380.26M USD | 111.00 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.4 USD |
+2.96
|
$346.33M 378.59M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $346.33M 378.59M USD | 0 | -$0.09 -0.09 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+8.45
|
$344.79M 376.9M USD | $6.76K 7.39K USD | $0.76 0.83 USD | $0.77 0.84 USD | $344.79M 376.9M USD | 77.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $18.65 20.39 USD |
+1.63
|
$340.91M 372.66M USD | $110 120.24 USD | $18.65 20.39 USD | $18.65 20.39 USD | $340.91M 372.66M USD | 32.71 | $0.57 0.62 USD | |
| Ion Beam Applications SA IOB.F | $11.24 12.29 USD |
-0.18
|
$335.38M 366.62M USD | $50 54.66 USD | $11.24 12.29 USD | $11.24 12.29 USD | $335.38M 366.62M USD | 36.25 | $0.31 0.34 USD | |
| Stratec SE SBS.F | $26.2 28.64 USD |
+0.38
|
$323.37M 353.48M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $323.37M 353.48M USD | 19.84 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
+0.71
|
$296.7M 324.34M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $296.7M 324.34M USD | 0 | -$0.88 -0.9 USD | |
| Guerbet SA 4G8.F | $23.5 25.69 USD |
+2.62
|
$296.08M 323.65M USD | $128 139.92 USD | $22.6 24.7 USD | $23.6 25.8 USD | $296.08M 323.65M USD | 18.50 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
0
|
$253.37M 276.97M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $253.37M 276.97M USD | 64.35 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-0.5
|
$240.19M 262.55M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $240.19M 262.55M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}