Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
- {{country.name}}
- Tüm ülkeler
- Almanya (7467)
Munich (7467)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (2)
- Dinlence (6)
- Konaklama (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (8)
- Sigorta-Hayat (3)
- Paravan Şirketler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Perakende (2)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (1)
- Biyoteknoloji (27)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (7)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Uranyum (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (13)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (2)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
+2.95
|
$1.12B 1.23B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $1.12B 1.23B USD | 13.30 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.2399 0.27 USD |
-2.4
|
$1.28M 1.4M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $1.28M 1.4M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
-4.69
|
$0 0 USD | $155.5K 169.98K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.69 6.22 USD |
-1.56
|
$0 0 USD | $5.22K 5.7K USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.004 0.0043 USD |
-9.09
|
$0 0 USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+4.71
|
$0 0 USD | $444.72K 486.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.14 0.15 USD |
-9.8
|
$0 0 USD | $6K 6.56K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002799 0.0030 USD |
+600
|
$0 0 USD | $10K 10.93K USD | $0.0004 0.00043 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001 0.0010 USD |
-79.17
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.17 0.19 USD |
-5.52
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
-13.33
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
-9.9
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.MU | $2.9 3.17 USD |
-3.97
|
$0 0 USD | $200 218.63 USD | $2.9 3.17 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05999 0.07 USD |
-11.72
|
$0 0 USD | $25.7K 28.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.7 9.51 USD |
+3.57
|
$0 0 USD | $690 754.26 USD | $8.42 9.2 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.005599 0.0061 USD |
-21.13
|
$0 0 USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.0071 0.0077 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.1 0.11 USD |
+4.64
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.11 0.12 USD |
+0.18
|
$0 0 USD | $16K 17.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.MU | $0.1799 0.19 USD |
+2.89
|
$0 0 USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.2099 0.23 USD |
+24.55
|
$0 0 USD | $7.8K 8.53K USD | $0.17 0.18 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+8.51
|
$0 0 USD | $1.84M 2.01M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
+2.15
|
$0 0 USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.3 4.7 USD |
+0.08
|
$0 0 USD | $950 1.04K USD | $4.28 4.68 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $2.5M 2.73M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $230.19K 251.62K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.7299 0.8 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17 18.58 USD |
+1.8
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.07 0.08 USD |
-7.49
|
$0 0 USD | $14K 15.3K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.65 1.8 USD |
+1.35
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
0
|
$0 0 USD | $66K 72.15K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2999 0.32 USD |
+4.23
|
$0 0 USD | $110K 120.24K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.09 1.19 USD |
-6.18
|
$0 0 USD | $4.86K 5.31K USD | $1.02 1.12 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
-1.55
|
$210.73B 230.35B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $210.73B 230.35B USD | 43.05 | $0.59 0.64 USD | |
| AppLovin Corporation 6RV.MU | $335 366.2 USD |
-0.77
|
$114.86B 125.56B USD | $3 3.28 USD | $335 366.2 USD | $337.6 369.04 USD | $114.86B 125.56B USD | 67.95 | $4.93 5.39 USD | |
| HCA Healthcare, Inc. 2BH.MU | $335.3 366.53 USD |
-0.09
|
$111.12B 121.47B USD | $0 0 USD | $335.3 366.53 USD | $335.3 366.53 USD | $111.12B 121.47B USD | 32.30 | $10.38 11.34 USD | |
| Dell Technologies Inc. 12DA.MU | $102.4 111.94 USD |
-0.85
|
$87.27B 95.39B USD | $10 10.93 USD | $102.08 111.59 USD | $102.4 111.94 USD | $87.27B 95.39B USD | 14.74 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $116.2 127.02 USD |
-2.52
|
$66.41B 72.59B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $66.41B 72.59B USD | 22.78 | $5.1 5.57 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.63 11.62 USD |
-2.57
|
$50.18B 54.85B USD | $0 0 USD | $10.63 11.62 USD | $10.63 11.62 USD | $50.18B 54.85B USD | 27.26 | $0.39 0.43 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.7 6.23 USD |
-1.72
|
$41.47B 45.33B USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $41.47B 45.33B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.29B 38.57B USD | 9.15 | $2.6 2.84 USD | |
| argenx SE 1AEA.MU | $515 562.96 USD |
0
|
$31.45B 34.37B USD | $0 0 USD | $515 562.96 USD | $515 562.96 USD | $31.45B 34.37B USD | 35.20 | $14.63 15.99 USD | |
| Li Auto Inc. L87.MU | $12.41 13.57 USD |
+0.6
|
$25.07B 27.4B USD | $0 0 USD | $12.41 13.57 USD | $12.41 13.57 USD | $25.07B 27.4B USD | 26.40 | $0.47 0.51 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $51.63 56.44 USD |
-1.58
|
$19.65B 21.48B USD | $0 0 USD | $51.63 56.44 USD | $51.63 56.44 USD | $19.65B 21.48B USD | 7.94 | $6.5 7.11 USD | |
| Ralph Lauren Corporation PRL.MU | $240.15 262.52 USD |
-0.99
|
$19.32B 21.12B USD | $0 0 USD | $240.15 262.52 USD | $242.75 265.36 USD | $19.32B 21.12B USD | 0 | $0 0 USD | |
| Essity AB ESWB.MU | $25.87 28.28 USD |
-0.61
|
$18.17B 19.86B USD | $0 0 USD | $25.87 28.28 USD | $25.87 28.28 USD | $18.17B 19.86B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $29.09 31.8 USD |
0
|
$16.34B 17.86B USD | $0 0 USD | $29.09 31.8 USD | $29.09 31.8 USD | $16.34B 17.86B USD | 13.34 | $2.18 2.38 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $71.72 78.4 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $71.72 78.4 USD | $71.72 78.4 USD | $12.74B 13.93B USD | 9.49 | $7.55 8.25 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.25 1.37 USD |
0
|
$10.22B 11.17B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.22B 11.17B USD | 0 | $0 0 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $56 61.22 USD |
-0.88
|
$10.04B 10.98B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $10.04B 10.98B USD | 43.75 | $1.28 1.4 USD | |
| Viatris Inc. VIA.MU | $7.77 8.49 USD |
+1.07
|
$9.55B 10.44B USD | $0 0 USD | $7.77 8.49 USD | $7.77 8.49 USD | $9.55B 10.44B USD | 15.05 | $0.52 0.56 USD | |
| Moderna, Inc. 0QF.MU | $23.51 25.69 USD |
+0.94
|
$9.36B 10.23B USD | $0 0 USD | $23.51 25.69 USD | $23.51 25.69 USD | $9.36B 10.23B USD | 0 | -$7.77 -8.4 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.2 24.27 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
0
|
$8.35B 9.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.35B 9.13B USD | 34.16 | $0.36 0.39 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.95 7.6 USD |
-1.42
|
$7.8B 8.53B USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $7.8B 8.53B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Discovery Limited D3H.MU | $10.6 11.59 USD |
+2.91
|
$7.3B 7.98B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.3B 7.98B USD | 17.37 | $0.61 0.67 USD | |
| Elastic N.V. 3E1.MU | $68.74 75.14 USD |
-16.92
|
$7.18B 7.85B USD | $15 16.4 USD | $68.74 75.14 USD | $72.18 78.9 USD | $7.18B 7.85B USD | 0 | -$1.17 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $20.21 22.09 USD |
+0.17
|
$7.01B 7.66B USD | $0 0 USD | $20.21 22.09 USD | $20.21 22.09 USD | $7.01B 7.66B USD | 0 | -$0.86 -0.9 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $149.15 163.04 USD |
-0.83
|
$6.84B 7.48B USD | $0 0 USD | $149.15 163.04 USD | $149.3 163.21 USD | $6.84B 7.48B USD | 26.44 | $5.64 6.17 USD | |
| Technip Energies N.V. 68F.MU | $33.36 36.47 USD |
+0.85
|
$6.36B 6.95B USD | $0 0 USD | $33.36 36.47 USD | $33.36 36.47 USD | $6.36B 6.95B USD | 29.00 | $1.15 1.26 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $18.58 20.31 USD |
+3.11
|
$6.22B 6.8B USD | $0 0 USD | $18.58 20.31 USD | $18.58 20.31 USD | $6.22B 6.8B USD | 16.89 | $1.1 1.2 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19 20.77 USD |
-1.55
|
$5.34B 5.84B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.34B 5.84B USD | 80.85 | $0.24 0.26 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.06B 5.53B USD | 17.76 | $1.12 1.22 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
-1.27
|
$4.82B 5.27B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.82B 5.27B USD | 16.08 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.45 10.33 USD |
+2.16
|
$4.53B 4.95B USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $4.53B 4.95B USD | 14.53 | $0.65 0.71 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $19.28 21.08 USD |
0
|
$3.89B 4.25B USD | $0 0 USD | $19.28 21.08 USD | $19.28 21.08 USD | $3.89B 4.25B USD | 62.19 | $0.31 0.34 USD | |
| Americold Realty Trust YAR.MU | $14.8 16.18 USD |
+1.37
|
$3.86B 4.22B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.8 31.48 USD |
+2.13
|
$3.85B 4.21B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.85B 4.21B USD | 0 | -$3.55 -3.8 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
+0.57
|
$3.5B 3.82B USD | $0 0 USD | $35.2 38.48 USD | $35.8 39.13 USD | $3.5B 3.82B USD | 21.20 | $1.66 1.81 USD | |
| ADT Inc. 541.MU | $7.3 7.98 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.47B 3.79B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $17 18.58 USD |
-2.86
|
$3.18B 3.47B USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $3.18B 3.47B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
0
|
$3.13B 3.42B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $3.13B 3.42B USD | 133.75 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $52.5 57.39 USD |
-0.94
|
$3.01B 3.29B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.01B 3.29B USD | 7.54 | $6.96 7.61 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 11.87 | $0.08 0.09 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.93B 3.2B USD | 14.99 | $0.6 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||