$2.95T
Toplam piyasa değeri
$193.94B
Toplam hacim
BTC 58.17%     ETH 8.81%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Graphite Corp  0NG.MU $0.07 0.08 USD
-11.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSJ Gold Corp  9PZ.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.MU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.MU $5.4 5.91 USD
-5.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.MU $8.61 9.41 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.MU $12.7 13.88 USD
-4.51
$0 0 USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.MU $13.41 14.66 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.MU $79.08 86.45 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.MU $98.5 107.67 USD
-0.51
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.MU $14.94 16.33 USD
+1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tulikivi Oyj  TUZA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.MU $28.74 31.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.MU $6.18 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.MU $0.76 0.83 USD
-2.63
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.MU $13.89 15.18 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.MU $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.MU $69.25 75.7 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.MU $240 262.35 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.MU $49.9 54.55 USD
-7.83
$0 0 USD $0 0 USD $49.9 54.55 USD $52.58 57.48 USD $0 0 USD 0 $0 0 USD
Glorious Sun Enterprises Ltd  GLV.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.MU $2.32 2.53 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.MU $0.08999 0.1 USD
-2.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.MU $0.07 0.07 USD
-23.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.MU $0.44 0.48 USD
-3.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.MU $16.57 18.11 USD
-0.48
$0 0 USD $0 0 USD $16.57 18.11 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
Mabion SA  272.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.MU $19.23 21.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.MU $70.9 77.5 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.MU $0.05 0.06 USD
+6.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.MU $1.48 1.62 USD
-4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.MU $6.06 6.63 USD
-3.04
$0 0 USD $70 76.52 USD $6.06 6.63 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.MU $0.52 0.56 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.MU $2.38 2.6 USD
0
$0 0 USD $3.93K 4.3K USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEA.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.MU $0.63 0.69 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Energy Solutions NV  5IX.MU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.MU $38.57 42.16 USD
+0.36
$0 0 USD $200 218.63 USD $38.57 42.16 USD $38.59 42.18 USD $0 0 USD 0 $0 0 USD
Kaneka Corp  KKA.MU $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.MU $118 128.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.MU $20.16 22.04 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.MU $0.65 0.71 USD
+9.83
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.MU $0.9599 1.05 USD
-1.04
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Facephi Biometria SA  8FB.MU $2.18 2.38 USD
+5.83
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.MU $14.1 15.41 USD
-4.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.MU $17.89 19.56 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.MU $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.MU $15.07 16.47 USD
-3.89
$0 0 USD $217 237.21 USD $15.07 16.47 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Food & Life Companies Ltd  2G0.MU $26.8 29.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.MU $119 130.08 USD
0
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.MU $5.05 5.52 USD
-13.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.MU $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.MU $8 8.75 USD
-4.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.MU $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.MU $0.32 0.35 USD
-4.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN1.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.MU $3.42 3.73 USD
-2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.MU $31.42 34.35 USD
0
$0 0 USD $0 0 USD $31.42 34.35 USD $31.42 34.35 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.MU $159.68 174.55 USD
-6.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.MU $0.1799 0.2 USD
-11.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.MU $0.19 0.21 USD
+2.63
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.MU $26.5 28.97 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.MU $36.8 40.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.MU $11.12 12.15 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.MU $28.5 31.15 USD
+7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.MU $3.39 3.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.MU $16.59 18.13 USD
-2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.MU $37.96 41.5 USD
-3.19
$0 0 USD $0 0 USD $37.96 41.5 USD $39.16 42.81 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.MU $102.7 112.26 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.MU $21.97 24.01 USD
-6.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.MU $0.1199 0.13 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MDxHealth SA  O6C.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Genomics  2QG.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.MU $143.26 156.6 USD
-4.38
$0 0 USD $0 0 USD $143.26 156.6 USD $146.02 159.62 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.MU $37.4 40.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Workforce Services PLC  DQ4.MU $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yeahka Ltd  4YE.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex LNG Ltd  0QQA.MU $20.56 22.47 USD
-3.11
$0 0 USD $0 0 USD $20.56 22.47 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.MU $104 113.69 USD
-9.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.MU $2.49 2.72 USD
-2.12
$0 0 USD $0 0 USD $2.49 2.72 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.MU $3.5 3.83 USD
-4.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.MU $218.5 238.85 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.MU $30.84 33.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.MU $0.1499 0.16 USD
-3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.MU $1.33 1.46 USD
-3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMSUNG SDI CO. LTD. R  XSDG.MU $35.1 38.37 USD
-5.9
$0 0 USD $485 530.17 USD $34.6 37.82 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Hangzhou Tigermed Consulting Co Ltd  5HZ1.MU $4.1 4.48 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin