$3.38T
Toplam piyasa değeri
$102.63B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 17 için Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.MU $62.05 67.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.MU $0.75 0.82 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Star Equity Holdings Inc  FDV.MU $4.03 4.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.MU $62.5 68.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.MU $0.08999 0.1 USD
0
$0 0 USD $2.3K 2.51K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  4720.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.MU $29.36 32.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunevision Holdings Ltd  VI6.MU $0.75 0.82 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.MU $0.01 0.01 USD
0
$0 0 USD $9K 9.84K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.MU $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.MU $284 310.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.MU $120.15 131.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zwipe AS  4ZW.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.MU $33.3 36.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.MU $1.29 1.41 USD
-21.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.MU $43.23 47.26 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.MU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.MU $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.MU $12.51 13.68 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.MU $258 282.03 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd  EOI.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.MU $36.2 39.57 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AsiaInfo Technologies Ltd  51N.MU $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.MU $3.36 3.67 USD
-5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.MU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.MU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kelso Technologies Inc  LB4A.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings Inc  1MA.MU $116.5 127.35 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XMReality AB  5LL.MU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vext Science Inc  VV5.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.MU $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucky Minerals Inc  LKY1.MU $0.0025 0.0027 USD
0
$0 0 USD $42.55K 46.52K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.MU $0.9 0.98 USD
0
$0 0 USD $10.8K 11.81K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.MU $8.94 9.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.MU $3.9 4.27 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.MU $226 247.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.MU $0.16 0.18 USD
-4.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.MU $31.9 34.87 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.MU $1.32 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.MU $4.34 4.74 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.MU $223.6 244.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.MU $5.78 6.32 USD
+2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.MU $73.5 80.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.MU $1.28 1.39 USD
-3.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.MU $115.1 125.82 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.MU $0.19 0.2 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.MU $9.09 9.94 USD
-1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.MU $8.38 9.16 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.MU $194 212.07 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.MU $5.94 6.5 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Running Fox Resource Corp  C8Q.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.MU $5.44 5.94 USD
+2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.MU $152.38 166.57 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.MU $78.92 86.27 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.MU $5.38 5.88 USD
-10.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopson Development Holdings Ltd  HVP0.MU $0.34 0.37 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.MU $70.9 77.5 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.MU $42.75 46.73 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.MU $49.6 54.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.MU $74 80.89 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exsitec Holding AB  1TI.MU $12.15 13.28 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.MU $4.86 5.31 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newegg Commerce Inc  J8D.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exprivia SpA  IW7.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.MU $2.72 2.98 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.MU $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.MU $65.87 72 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.MU $52.1 56.95 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.MU $21.64 23.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.MU $445.5 486.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.MU $0.07 0.07 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.MU $4.96 5.43 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.MU $0.4099 0.44 USD
+4.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.MU $1.13 1.23 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.MU $7.68 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.MU $14.42 15.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.MU $36.2 39.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.MU $35.91 39.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.MU $154 168.34 USD
+2.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin