Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (363)
- {{country.name}}
- Tüm ülkeler
- Almanya (363)
Frankfurt (363)
Hammadde (363)
- {{item.name}}
- Tüm sektörler
- Hammadde (363)
Altın (363)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orezone Gold Corporation OEX.F | $0.4199 0.46 USD |
-1.4
|
$160.8M 175.78M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $160.8M 175.78M USD | 6.03 | $0.07 0.08 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MXR.F | $0.5 0.54 USD |
-0.4
|
$154.56M 168.95M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $154.56M 168.95M USD | 0 | -$0.1 -0.1 USD | |
| GoldMining Inc. BSR.F | $0.81 0.88 USD |
0
|
$150.86M 164.91M USD | $184 201.14 USD | $0.81 0.88 USD | $0.81 0.88 USD | $150.86M 164.91M USD | 0 | -$0.09 -0.09 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.81 USD |
0
|
$149.54M 163.47M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $149.54M 163.47M USD | 74.50 | $0.01 0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.34 0.38 USD |
-3.76
|
$143.63M 157.01M USD | $2.71K 2.96K USD | $0.34 0.38 USD | $0.34 0.38 USD | $143.63M 157.01M USD | 0 | -$0.03 -0.03 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $1.46 1.6 USD |
0
|
$138.77M 151.7M USD | $1.5K 1.64K USD | $1.46 1.6 USD | $1.46 1.6 USD | $138.77M 151.7M USD | 12.16 | $0.12 0.13 USD | |
| Jaguar Mining Inc. 32JP.F | $1.57 1.71 USD |
+4.6
|
$134.31M 146.81M USD | $1.44K 1.57K USD | $1.57 1.71 USD | $1.57 1.71 USD | $134.31M 146.81M USD | 7.83 | $0.2 0.22 USD | |
| Mayfair Gold Corp. 9M5.F | $1.22 1.33 USD |
-0.81
|
$133.06M 145.45M USD | $387 423.04 USD | $1.21 1.32 USD | $1.22 1.33 USD | $133.06M 145.45M USD | 0 | -$0.1 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.05 USD |
+2.44
|
$125.13M 136.79M USD | $4.5K 4.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $125.13M 136.79M USD | 0.85 | $0.05 0.05 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
+0.61
|
$111.19M 121.55M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $111.19M 121.55M USD | 5.50 | $0.03 0.03 USD | |
| Tribune Resources Limited TNR.F | $2.04 2.23 USD |
-0.97
|
$108.93M 119.08M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $108.93M 119.08M USD | 25.50 | $0.08 0.09 USD | |
| Amex Exploration Inc. MX0.F | $0.93 1.02 USD |
-1.69
|
$107.11M 117.09M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $107.11M 117.09M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
+0.43
|
$101.82M 111.3M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $101.82M 111.3M USD | 0 | -$0.11 -0.1 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.45 0.49 USD |
+2.28
|
$89.66M 98.01M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.45 0.49 USD | $89.66M 98.01M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
-0.26
|
$81.4M 88.99M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.4M 88.99M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+33.62
|
$78.74M 86.08M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $78.74M 86.08M USD | 0 | -$0.05 -0.05 USD | |
| Hummingbird Resources PLC 2HM.F | $0.07 0.08 USD |
0
|
$78.14M 85.42M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $78.14M 85.42M USD | 0 | -$0.04 -0.04 USD | |
| Lion One Metals Limited LY1.F | $0.3099 0.34 USD |
+1.8
|
$71.98M 78.69M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $71.98M 78.69M USD | 0 | -$0.05 -0.05 USD | |
| Eloro Resources Ltd. P2QM.F | $0.77 0.85 USD |
+2.25
|
$66.42M 72.61M USD | $3K 3.28K USD | $0.77 0.85 USD | $0.77 0.85 USD | $66.42M 72.61M USD | 0 | -$0.09 -0.09 USD | |
| Serabi Gold plc B9O2.F | $0.78 0.85 USD |
0
|
$59.31M 64.84M USD | $6K 6.56K USD | $0.77 0.84 USD | $0.78 0.85 USD | $59.31M 64.84M USD | 7.04 | $0.11 0.12 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.05999 0.07 USD |
0
|
$59.13M 64.64M USD | $69.5K 75.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.13M 64.64M USD | 0 | $0 0 USD | |
| Condor Gold Plc W5XA.F | $0.2899 0.32 USD |
0
|
$59M 64.49M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $59M 64.49M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+4.17
|
$58.29M 63.72M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $58.29M 63.72M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$58.06M 63.47M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.06M 63.47M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.13 USD |
-5.22
|
$53.53M 58.52M USD | $3.94K 4.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.53M 58.52M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.3699 0.41 USD |
-1.33
|
$52.28M 57.15M USD | $6.94K 7.58K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $52.28M 57.15M USD | 0 | -$0.03 -0.03 USD | |
| Vista Gold Corp. JEJ.F | $0.3699 0.41 USD |
-9.11
|
$52.18M 57.04M USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $52.18M 57.04M USD | 0 | -$0.04 -0.04 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $1.64 1.79 USD |
+3.8
|
$47.8M 52.26M USD | $123 134.46 USD | $1.64 1.79 USD | $1.64 1.79 USD | $47.8M 52.26M USD | 4.20 | $0.39 0.43 USD | |
| U.S. Gold Corp. DTUR.F | $4.69 5.12 USD |
+1.08
|
$45.72M 49.98M USD | $1K 1.09K USD | $4.69 5.12 USD | $4.69 5.12 USD | $45.72M 49.98M USD | 0 | -$0.68 -0.7 USD | |
| TriStar Gold, Inc. 7TG.F | $0.14 0.15 USD |
0
|
$41.75M 45.64M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.75M 45.64M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.16 0.17 USD |
-7.69
|
$40.9M 44.71M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.9M 44.71M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.11 USD |
+0.96
|
$40.77M 44.56M USD | $15K 16.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $40.77M 44.56M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.2399 0.27 USD |
+1.67
|
$39.69M 43.39M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $39.69M 43.39M USD | 0 | -$0.13 -0.1 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$38.88M 42.5M USD | $1.7K 1.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.88M 42.5M USD | 3.50 | $0.01 0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.3599 0.4 USD |
-3.09
|
$38.78M 42.39M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $38.78M 42.39M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.5699 0.62 USD |
-11.88
|
$38.67M 42.27M USD | $7.95K 8.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.67M 42.27M USD | 3.56 | $0.16 0.17 USD | |
| West Vault Mining Inc. 05EA.F | $0.5899 0.64 USD |
-0.85
|
$37.33M 40.8M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $37.33M 40.8M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.11 0.12 USD |
0
|
$37.29M 40.76M USD | $16.5K 18.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.29M 40.76M USD | 11.00 | $0.01 0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.1799 0.2 USD |
-9.05
|
$36.42M 39.81M USD | $70K 76.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.42M 39.81M USD | 0 | -$0.09 -0.09 USD | |
| Bluestone Resources Inc. IX9D.F | $0.23 0.25 USD |
0
|
$36.05M 39.4M USD | $49.49K 54.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.05M 39.4M USD | 0 | -$0.04 -0.04 USD | |
| Newcore Gold Ltd. PI8.F | $0.19 0.21 USD |
-1.03
|
$36.03M 39.39M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.03M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-1.2
|
$35.5M 38.8M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.5M 38.8M USD | 4.10 | $0.01 0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.16 0.18 USD |
+0.63
|
$34.8M 38.04M USD | $10.9K 11.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.8M 38.04M USD | 16.10 | $0.01 0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.32 0.35 USD |
-0.62
|
$33.96M 37.13M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $33.96M 37.13M USD | 0 | -$0.02 -0.02 USD | |
| Pasofino Gold Limited N07A.F | $0.26 0.28 USD |
+1.56
|
$32.62M 35.65M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.62M 35.65M USD | 0 | -$0.27 -0.2 USD | |
| Gold Resource Corporation GIH.F | $0.34 0.37 USD |
+1.25
|
$32.41M 35.43M USD | $11.8K 12.9K USD | $0.34 0.37 USD | $0.34 0.37 USD | $32.41M 35.43M USD | 0 | -$0.2 -0.2 USD | |
| Soma Gold Corp. 8PR1.F | $0.33 0.36 USD |
-0.9
|
$31.41M 34.33M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.41M 34.33M USD | 32.80 | $0.01 0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.18 USD |
0
|
$30.6M 33.45M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.6M 33.45M USD | 0 | -$0.02 -0.02 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
+20
|
$29.46M 32.21M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.46M 32.21M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.17 0.18 USD |
-3.37
|
$29.27M 32M USD | $11.5K 12.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.27M 32M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.5 USD |
-0.44
|
$27.97M 30.58M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.97M 30.58M USD | 0 | -$0.06 -0.06 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
+7.45
|
$27.76M 30.34M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.76M 30.34M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.19 0.2 USD |
0
|
$26.94M 29.45M USD | $11.14K 12.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $26.94M 29.45M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TRC1.F | $0.14 0.15 USD |
+3.01
|
$26.69M 29.18M USD | $166 181.46 USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.69M 29.18M USD | 0 | -$0.05 -0.05 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
+30.36
|
$26.62M 29.1M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.62M 29.1M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.1499 0.16 USD |
-12.4
|
$26.37M 28.82M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.37M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
0
|
$25.32M 27.68M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.32M 27.68M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
0
|
$24.95M 27.27M USD | $83K 90.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.95M 27.27M USD | 0 | -$0.03 -0.03 USD | |
| Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
+0.28
|
$24.8M 27.11M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.8M 27.11M USD | 0 | -$0.03 -0.03 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.1 USD |
+0.53
|
$24.64M 26.93M USD | $34.13K 37.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.64M 26.93M USD | 0 | -$0.03 -0.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3699 0.41 USD |
-4.1
|
$24.61M 26.9M USD | $35 38.26 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $24.61M 26.9M USD | 0 | -$0.11 -0.1 USD | |
| Novo Resources Corp. 1NO.F | $0.05999 0.07 USD |
+0.63
|
$24.19M 26.45M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.19M 26.45M USD | 0 | -$0.1 -0.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.66 0.72 USD |
+12.38
|
$22.7M 24.81M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $22.7M 24.81M USD | 0 | -$0.15 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.08 0.09 USD |
-12.44
|
$22.15M 24.21M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.15M 24.21M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
+100
|
$21.93M 23.97M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.93M 23.97M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.2 USD |
-1.06
|
$21.25M 23.23M USD | $16.5K 18.04K USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.25M 23.23M USD | 0 | -$0.07 -0.07 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.07 USD |
-12.89
|
$20.78M 22.72M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.78M 22.72M USD | 0 | -$0.25 -0.2 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
-1.79
|
$20.02M 21.89M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.02M 21.89M USD | 0 | -$0.02 -0.02 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.1M 20.87M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.1M 20.87M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1199 0.13 USD |
0
|
$18.94M 20.7M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.94M 20.7M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-8.42
|
$18.48M 20.2M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.48M 20.2M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
0
|
$18.23M 19.93M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.06 USD |
-0.91
|
$18.12M 19.81M USD | $633 691.95 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.12M 19.81M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
-3.23
|
$18.09M 19.78M USD | $80 87.45 USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.09M 19.78M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$18.01M 19.69M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.01M 19.69M USD | 0 | -$0.04 -0.04 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$17.49M 19.11M USD | $7.6K 8.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.49M 19.11M USD | 0 | -$0.08 -0.08 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
0
|
$16.32M 17.84M USD | $12.3K 13.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.32M 17.84M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-4.41
|
$16.06M 17.56M USD | $3.75K 4.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.06M 17.56M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
0
|
$15.77M 17.24M USD | $39.19K 42.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
-4.08
|
$14.84M 16.23M USD | $77.5K 84.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.84M 16.23M USD | 0 | -$0.03 -0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.04 USD |
+1.54
|
$14.79M 16.17M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.79M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
-33.33
|
$14.26M 15.59M USD | $3.33K 3.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.26M 15.59M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+0.85
|
$14.26M 15.58M USD | $2.25K 2.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.26M 15.58M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
+1.39
|
$14.14M 15.45M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.14M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
-12.5
|
$13.96M 15.26M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.02 USD |
0
|
$13.88M 15.18M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.88M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
+0.86
|
$13.42M 14.67M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$13.05M 14.26M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.05M 14.26M USD | 0 | -$0.04 -0.04 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+0.71
|
$12.94M 14.15M USD | $980 1.07K USD | $0.07 0.07 USD | $0.07 0.08 USD | $12.94M 14.15M USD | 3.55 | $0.02 0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-8.96
|
$12.39M 13.54M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.39M 13.54M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.08999 0.09 USD |
0
|
$12.06M 13.18M USD | $4.02K 4.39K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.06M 13.18M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}