Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (363)
- {{country.name}}
- Tüm ülkeler
- Almanya (363)
Frankfurt (363)
Hammadde (363)
- {{item.name}}
- Tüm sektörler
- Hammadde (363)
Altın (363)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $15.39 16.82 USD |
+0.13
|
$27.06B 29.59B USD | $843 921.51 USD | $15.39 16.82 USD | $15.39 16.82 USD | $27.06B 29.59B USD | 20.24 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $7.42 8.11 USD |
+0.93
|
$9.22B 10.07B USD | $3.47K 3.79K USD | $7.42 8.11 USD | $7.42 8.11 USD | $9.22B 10.07B USD | 21.81 | $0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | $18.51 20.23 USD |
+1.37
|
$6.79B 7.42B USD | $393 429.6 USD | $18.51 20.23 USD | $18.51 20.23 USD | $6.79B 7.42B USD | 0 | -$0.45 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.48 2.71 USD |
-1.55
|
$3.24B 3.54B USD | $5K 5.47K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.54B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9899 1.08 USD |
+2.71
|
$2.79B 3.05B USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.79B 3.05B USD | 0 | -$0.67 -0.7 USD | |
| Perseus Mining Limited P4Q.F | $1.46 1.59 USD |
+1.48
|
$2.01B 2.2B USD | $3K 3.28K USD | $1.46 1.59 USD | $1.46 1.59 USD | $2.01B 2.2B USD | 6.93 | $0.21 0.23 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $3.6K 3.94K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.22 1.33 USD |
-0.25
|
$964.54M 1.05B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $964.54M 1.05B USD | 10.15 | $0.12 0.13 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+3.17
|
$748.75M 818.49M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $748.75M 818.49M USD | 11.27 | $0.03 0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.1 0.11 USD |
+7.47
|
$77.82M 85.07M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.82M 85.07M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$58.2M 63.62M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.2M 63.62M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
+0.54
|
$32.59M 35.62M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.59M 35.62M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.03 USD |
-9.82
|
$13.98M 15.28M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
+10
|
$13.17M 14.4M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.17M 14.4M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
+27.27
|
$10.65M 11.64M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.65M 11.64M USD | 0 | -$0.03 -0.03 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08999 0.1 USD |
0
|
$10.04M 10.97M USD | $90.27K 98.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.04M 10.97M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.01 0.01 USD |
0
|
$9.21M 10.07M USD | $15.4K 16.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$7.93M 8.67M USD | $209.42K 228.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.93M 8.67M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.44M 8.13M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$5.49M 6M USD | $340K 371.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$2.87M 3.14M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.87M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.01 0.02 USD |
+3.57
|
$2.79M 3.05M USD | $284.64K 311.15K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.73M 2.98M USD | $9.6K 10.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
0
|
$2.68M 2.93M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.001 0.0010 USD |
0
|
$1.9M 2.08M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.94 2.12 USD |
-0.08
|
$58.93B 64.42B USD | $4K 4.37K USD | $1.94 2.12 USD | $1.94 2.12 USD | $58.93B 64.42B USD | 17.62 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.2 40.66 USD |
+3.33
|
$58.93B 64.42B USD | $1.16K 1.27K USD | $37.2 40.66 USD | $37.2 40.66 USD | $58.93B 64.42B USD | 17.46 | $2.13 2.33 USD | |
| Newmont Corporation NMM.F | $38.4 41.98 USD |
0
|
$44.8B 48.97B USD | $164 179.27 USD | $38.28 41.85 USD | $38.58 42.17 USD | $44.8B 48.97B USD | 0 | -$3.05 -3.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $61.06 66.75 USD |
+0.63
|
$30.51B 33.35B USD | $22 24.05 USD | $61.06 66.75 USD | $61.06 66.75 USD | $30.51B 33.35B USD | 83.64 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.02 53.59 USD |
-0.57
|
$22.22B 24.29B USD | $23 25.14 USD | $49.02 53.59 USD | $49.02 53.59 USD | $22.22B 24.29B USD | 39.85 | $1.23 1.34 USD | |
| Franco-Nevada Corporation 3FO.F | $110.75 121.06 USD |
+1.61
|
$21.6B 23.61B USD | $100 109.31 USD | $110.75 121.06 USD | $110.75 121.06 USD | $21.6B 23.61B USD | 0 | -$2.33 -2.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDGA.F | $13.75 15.03 USD |
+0.36
|
$12.48B 13.64B USD | $1.3K 1.42K USD | $13.75 15.03 USD | $13.75 15.03 USD | $12.48B 13.64B USD | 18.58 | $0.74 0.81 USD | |
| Gold Fields Limited EDG.F | $13.8 15.09 USD |
-0.72
|
$12.44B 13.59B USD | $950 1.04K USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.44B 13.59B USD | 18.64 | $0.74 0.81 USD | |
| Northern Star Resources Limited NS7.F | $7.91 8.65 USD |
+0.03
|
$9.14B 9.99B USD | $1K 1.09K USD | $7.91 8.65 USD | $7.91 8.65 USD | $9.14B 9.99B USD | 20.28 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $7.8 8.53 USD |
-0.64
|
$9.08B 9.93B USD | $58 63.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.08B 9.93B USD | 20.00 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $117.1 128.01 USD |
+0.64
|
$7.74B 8.46B USD | $85 92.92 USD | $115.5 126.26 USD | $117.1 128.01 USD | $7.74B 8.46B USD | 37.17 | $3.15 3.44 USD | |
| Alamos Gold Inc. 1AL.F | $14.43 15.77 USD |
-0.24
|
$5.74B 6.27B USD | $150 163.97 USD | $14.43 15.77 USD | $14.43 15.77 USD | $5.74B 6.27B USD | 30.05 | $0.48 0.52 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.2 8.96 USD |
0
|
$5.52B 6.03B USD | $20 21.86 USD | $8.2 8.96 USD | $8.35 9.13 USD | $5.52B 6.03B USD | 11.38 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.38 9.16 USD |
-2.49
|
$5.38B 5.88B USD | $1.12K 1.22K USD | $8.38 9.16 USD | $8.38 9.16 USD | $5.38B 5.88B USD | 11.63 | $0.72 0.79 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.53 1.67 USD |
0
|
$5.34B 5.84B USD | $430 470.05 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.34B 5.84B USD | 76.50 | $0.02 0.02 USD | |
| Endeavour Mining plc 6E2.F | $20.3 22.19 USD |
0
|
$4.97B 5.43B USD | $300 327.94 USD | $19.93 21.79 USD | $20.3 22.19 USD | $4.97B 5.43B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.1 2.3 USD |
+0.62
|
$4.23B 4.63B USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.23B 4.63B USD | 42.03 | $0.05 0.05 USD | |
| Lundin Gold Inc. F1YN.F | $13.66 14.93 USD |
-0.15
|
$3.27B 3.58B USD | $308 336.69 USD | $13.66 14.93 USD | $13.66 14.93 USD | $3.27B 3.58B USD | 21.01 | $0.65 0.71 USD | |
| Eldorado Gold Corporation ELO1.F | $13.79 15.07 USD |
+1.43
|
$2.84B 3.11B USD | $60 65.59 USD | $13.79 15.07 USD | $13.79 15.07 USD | $2.84B 3.11B USD | 24.18 | $0.57 0.62 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.86 4.22 USD |
-5.85
|
$2.73B 2.99B USD | $3.39K 3.71K USD | $3.86 4.22 USD | $3.96 4.33 USD | $2.73B 2.99B USD | 0 | -$2.7 -2.9 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.23 15.56 USD |
-0.07
|
$2.69B 2.94B USD | $310 338.87 USD | $14.23 15.56 USD | $14.23 15.56 USD | $2.69B 2.94B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5 5.46 USD |
0
|
$2.09B 2.29B USD | $411 449.28 USD | $4.96 5.42 USD | $5.03 5.5 USD | $2.09B 2.29B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $3.36 3.67 USD |
0
|
$1.95B 2.13B USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.95B 2.13B USD | 12.92 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $4.82 5.27 USD |
+0.02
|
$1.87B 2.04B USD | $650 710.54 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.87B 2.04B USD | 0 | -$0.09 -0.09 USD | |
| De Grey Mining Limited DGD.F | $0.6999 0.77 USD |
+0.37
|
$1.76B 1.92B USD | $8.04K 8.79K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Centamin plc 7CT.F | $1.43 1.56 USD |
-0.14
|
$1.67B 1.82B USD | $4K 4.37K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.67B 1.82B USD | 20.42 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
+2.34
|
$1.58B 1.73B USD | $2K 2.19K USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 42.92 | $0.05 0.05 USD | |
| Red 5 Limited RKM.F | $0.22 0.24 USD |
-2.65
|
$1.52B 1.66B USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.52B 1.66B USD | 22.00 | $0.01 0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.96 5.43 USD |
-0.72
|
$1.51B 1.66B USD | $41 44.82 USD | $4.96 5.43 USD | $4.96 5.43 USD | $1.51B 1.66B USD | 70.91 | $0.07 0.08 USD | |
| New Gold Inc. 32N.F | $1.82 1.99 USD |
-1.28
|
$1.44B 1.57B USD | $1.68K 1.83K USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.13 6.71 USD |
-0.62
|
$1.34B 1.46B USD | $219 239.4 USD | $6.13 6.71 USD | $6.13 6.71 USD | $1.34B 1.46B USD | 25.55 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.13 1.23 USD |
0
|
$1.33B 1.46B USD | $3K 3.28K USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.33B 1.46B USD | 22.55 | $0.05 0.05 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.24 7.91 USD |
-0.25
|
$1.32B 1.44B USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.32B 1.44B USD | 8.04 | $0.9 0.98 USD | |
| K92 Mining Inc. 92K.F | $5.3 5.79 USD |
+1.04
|
$1.25B 1.37B USD | $10K 10.93K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.25B 1.37B USD | 44.13 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.32 15.65 USD |
+0.49
|
$1.24B 1.35B USD | $500 546.57 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.24B 1.35B USD | 7.49 | $1.91 2.09 USD | |
| Gold Road Resources Limited E6Q.F | $1.06 1.16 USD |
+0.48
|
$1.17B 1.28B USD | $11.5K 12.58K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.17B 1.28B USD | 15.16 | $0.07 0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.44 8.14 USD |
+0.35
|
$1.13B 1.23B USD | $156 170.53 USD | $7.44 8.14 USD | $7.44 8.14 USD | $1.13B 1.23B USD | 372.19 | $0.02 0.02 USD | |
| Seabridge Gold Inc. SRM.F | $12.36 13.51 USD |
-2.06
|
$1.12B 1.22B USD | $20 21.86 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.12B 1.22B USD | 0 | -$0.21 -0.2 USD | |
| Capricorn Metals Ltd MGM.F | $2.9 3.17 USD |
-1.34
|
$1.11B 1.21B USD | $3K 3.28K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.11B 1.21B USD | 96.66 | $0.03 0.03 USD | |
| Orla Mining Ltd. O8M.F | $3.4 3.72 USD |
-1.96
|
$1.09B 1.19B USD | $5 5.47 USD | $3.4 3.72 USD | $3.41 3.73 USD | $1.09B 1.19B USD | 0 | -$0.08 -0.08 USD | |
| Hochschild Mining plc H3M.F | $2.08 2.27 USD |
-0.24
|
$1.07B 1.17B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.07B 1.17B USD | 0 | -$0.09 -0.09 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-1.88
|
$1.05B 1.14B USD | $320 349.8 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.05B 1.14B USD | 0 | -$0.12 -0.1 USD | |
| West African Resources Limited W25.F | $0.9699 1.06 USD |
0
|
$1.01B 1.11B USD | $20 21.86 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.01B 1.11B USD | 10.77 | $0.09 0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $3.98 4.35 USD |
0
|
$835.72M 913.56M USD | $304 332.31 USD | $3.98 4.35 USD | $4 4.37 USD | $835.72M 913.56M USD | 0 | -$1.9 -2.07 USD | |
| SSR Mining Inc. ZSV.F | $4.09 4.47 USD |
-0.78
|
$829.23M 906.46M USD | $550 601.22 USD | $4.09 4.47 USD | $4.09 4.47 USD | $829.23M 906.46M USD | 0 | -$1.9 -2.07 USD | |
| Regis Resources Limited RKQ.F | $1.07 1.17 USD |
0
|
$823.91M 900.65M USD | $3.44K 3.76K USD | $1.07 1.17 USD | $1.07 1.17 USD | $823.91M 900.65M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $2 2.19 USD |
+3.97
|
$765.93M 837.26M USD | $580 634.02 USD | $2 2.19 USD | $2 2.19 USD | $765.93M 837.26M USD | 4.88 | $0.41 0.45 USD | |
| Karora Resources Inc. 5RN1.F | $4.12 4.51 USD |
+4.83
|
$741.23M 810.27M USD | $200 218.63 USD | $3.93 4.3 USD | $4.12 4.51 USD | $741.23M 810.27M USD | 82.43 | $0.05 0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
+5.13
|
$725.73M 793.32M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $725.73M 793.32M USD | 11.31 | $0.29 0.32 USD | |
| Westgold Resources Limited 0W2.F | $1.5 1.64 USD |
+1.62
|
$722.1M 789.35M USD | $186 203.32 USD | $1.5 1.64 USD | $1.5 1.64 USD | $722.1M 789.35M USD | 16.68 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $7.8 8.53 USD |
-0.64
|
$690.75M 755.08M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $690.75M 755.08M USD | 10.40 | $0.75 0.82 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
0
|
$690.75M 755.08M USD | $5.61K 6.13K USD | $0.79 0.86 USD | $0.79 0.86 USD | $690.75M 755.08M USD | 11.21 | $0.07 0.08 USD | |
| Pan African Resources PLC RTZ.F | $0.2899 0.31 USD |
0
|
$608.29M 664.95M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $608.29M 664.95M USD | 7.13 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $7.3 7.98 USD |
-0.68
|
$586.68M 641.32M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $586.68M 641.32M USD | 146.00 | $0.05 0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4299 0.47 USD |
-5.65
|
$539.77M 590.04M USD | $650 710.54 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $539.77M 590.04M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.44 2.67 USD |
-0.81
|
$529.2M 578.49M USD | $191 208.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $529.2M 578.49M USD | 0 | -$0.03 -0.03 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.88 0.96 USD |
-0.23
|
$522.74M 571.43M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $522.74M 571.43M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.37 USD |
-3.41
|
$431.49M 471.68M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $431.49M 471.68M USD | 8.50 | $0.04 0.04 USD | |
| Gold Reserve Inc. GODA.F | $3.8 4.15 USD |
-4.04
|
$408.75M 446.82M USD | $440 480.98 USD | $3.8 4.15 USD | $3.96 4.33 USD | $408.75M 446.82M USD | 0 | -$0.21 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.57 1.72 USD |
-1.26
|
$403.17M 440.72M USD | $261 285.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $403.17M 440.72M USD | 26.16 | $0.06 0.07 USD | |
| Pantoro Limited RKN.F | $0.05999 0.06 USD |
0
|
$392M 428.51M USD | $999 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $392M 428.51M USD | 0 | -$0.01 -0.01 USD | |
| i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
0
|
$365.46M 399.5M USD | $515 562.96 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $365.46M 399.5M USD | 0 | -$0.22 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-0.98
|
$362.08M 395.8M USD | $6K 6.56K USD | $0.28 0.31 USD | $0.28 0.31 USD | $362.08M 395.8M USD | 0 | -$0.25 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.76 0.83 USD |
-3.21
|
$336.27M 367.58M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $336.27M 367.58M USD | 0 | -$0.13 -0.1 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9599 1.05 USD |
0
|
$251.6M 275.03M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $251.6M 275.03M USD | 19.19 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.16 1.27 USD |
+1.33
|
$236.88M 258.94M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $236.88M 258.94M USD | 0 | -$0.21 -0.2 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.2899 0.31 USD |
0
|
$181.4M 198.3M USD | $500 546.57 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $181.4M 198.3M USD | 9.53 | $0.03 0.03 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.35 9.13 USD |
0
|
$177.35M 193.87M USD | $2.9K 3.17K USD | $8.35 9.13 USD | $8.35 9.13 USD | $177.35M 193.87M USD | 52.18 | $0.16 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}