Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (363)
- {{country.name}}
- Tüm ülkeler
- Almanya (363)
Frankfurt (363)
Hammadde (363)
- {{item.name}}
- Tüm sektörler
- Hammadde (363)
Altın (363)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-17.23
|
$13.15M 14.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.15M 14.38M USD | 0 | -$0.21 -0.2 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.34 0.38 USD |
+0.58
|
$13.07M 14.28M USD | $4.9K 5.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $13.07M 14.28M USD | 0 | -$0.09 -0.09 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.9M 14.1M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 14.1M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
0
|
$12.62M 13.79M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.62M 13.79M USD | 0 | -$0.02 -0.02 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.07 0.07 USD |
+70.13
|
$12.38M 13.53M USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.38M 13.53M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.17M 13.3M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
+0.36
|
$12.1M 13.23M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.002799 0.0030 USD |
+27.27
|
$11.97M 13.09M USD | $55K 60.12K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $11.97M 13.09M USD | 0 | -$0.03 -0.03 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.75M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.22M 12.26M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.22M 12.26M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
-9.38
|
$10.51M 11.48M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.08 0.08 USD |
+3.83
|
$10.39M 11.36M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.08 0.08 USD | $10.39M 11.36M USD | 0 | -$0.1 -0.1 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
0
|
$10.39M 11.36M USD | $24.5K 26.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.39M 11.36M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.16M 11.11M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-4.8
|
$9.74M 10.65M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
0
|
$9.72M 10.62M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.02 0.02 USD |
+825
|
$9.42M 10.3M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.02 0.02 USD | $9.42M 10.3M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
0
|
$9.03M 9.87M USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08 0.09 USD |
0
|
$8.57M 9.37M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.57M 9.37M USD | 0 | -$0.03 -0.03 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02 0.03 USD |
-41.25
|
$8.54M 9.34M USD | $3.61K 3.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.54M 9.34M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+20
|
$8.54M 9.34M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.02999 0.03 USD |
+72.41
|
$8.53M 9.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.53M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.05999 0.06 USD |
0
|
$8.43M 9.21M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.43M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Bay Corp. 5QN.F | $0.17 0.19 USD |
0
|
$8.22M 8.99M USD | $70 76.52 USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.22M 8.99M USD | 0 | -$0.02 -0.02 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-5.26
|
$8.2M 8.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.04 0.05 USD |
+3.29
|
$8.19M 8.96M USD | $12.88K 14.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.19M 8.96M USD | 0 | -$0.05 -0.05 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
0
|
$7.25M 7.93M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.25M 7.93M USD | 0 | -$0.19 -0.2 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.28 0.31 USD |
0
|
$7.05M 7.71M USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.9M 7.54M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+7.69
|
$6.63M 7.24M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.63M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
-5.19
|
$6.58M 7.19M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.003 0.0032 USD |
+20
|
$6.43M 7.03M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.07 0.08 USD |
-8.12
|
$6.42M 7.02M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.42M 7.02M USD | 1.05 | $0.07 0.08 USD | |
| Dynasty Gold Corp. D5G1.F | $0.11 0.11 USD |
-8.7
|
$6.42M 7.02M USD | $38.46K 42.04K USD | $0.11 0.11 USD | $0.11 0.11 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.31M 6.9M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+6.59
|
$5.52M 6.03M USD | $21.78K 23.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.04 USD |
+91.18
|
$5.13M 5.61M USD | $12.31K 13.46K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.07 0.08 USD |
-25.13
|
$5.11M 5.58M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.07M 5.55M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
+20.59
|
$5.01M 5.47M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.01M 5.47M USD | 0 | -$0.04 -0.04 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
0
|
$4.9M 5.36M USD | $36.86K 40.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.76M 5.21M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.76M 5.21M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
-18.42
|
$4.16M 4.55M USD | $10.1K 11.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
0
|
$3.9M 4.27M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$3.84M 4.2M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.04 0.05 USD |
+8.54
|
$3.75M 4.1M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.75M 4.1M USD | 0 | -$0.1 -0.1 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.65M 3.99M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
0
|
$3.55M 3.88M USD | $1.56K 1.71K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.45M 3.77M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
0
|
$3.12M 3.41M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.12M 3.41M USD | 0 | -$0.09 -0.09 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.09M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
0
|
$2.83M 3.09M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05 0.06 USD |
0
|
$2.59M 2.83M USD | $3.04K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.59M 2.83M USD | 0.58 | $0.09 0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
0
|
$2.55M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02999 0.03 USD |
0
|
$2.49M 2.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.49M 2.72M USD | 0 | -$0.04 -0.04 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $8K 8.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.04M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.03M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.008 0.0087 USD |
0
|
$1.6M 1.75M USD | $349 381.5 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.6M 1.75M USD | 0 | -$0.02 -0.02 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
0
|
$1.51M 1.65M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.45M 1.59M USD | $5.03K 5.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.002 0.0021 USD |
-33.33
|
$1.43M 1.56M USD | $16 17.49 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-53.85
|
$1.27M 1.38M USD | $300 327.94 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.27M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$951.41K 1.04M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $951.41K 1.04M USD | 0.050 | $0.01 0.01 USD | |
| Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
0
|
$911.47K 996.36K USD | $19.15K 20.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $911.47K 996.36K USD | 0 | -$0.02 -0.02 USD | |
| Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
0
|
$779.74K 852.37K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $779.74K 852.37K USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$759.12K 829.82K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $759.12K 829.82K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.002 0.0021 USD |
0
|
$724.97K 792.49K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $724.97K 792.49K USD | 0 | -$0.01 -0.01 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
-72.73
|
$707.67K 773.58K USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $707.67K 773.58K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$694.8K 759.51K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $694.8K 759.51K USD | 0 | -$0.02 -0.02 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$647.14K 707.41K USD | $13K 14.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $647.14K 707.41K USD | 0 | -$0.03 -0.03 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.05999 0.07 USD |
0
|
$561.02K 613.27K USD | $1.11K 1.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $561.02K 613.27K USD | 0 | -$0.05 -0.05 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$521.63K 570.21K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $521.63K 570.21K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}