$2.77T
Toplam piyasa değeri
$76.81B
Toplam hacim
BTC 49.96%     ETH 17.18%
Baskınlığı

Sonuç Sayfası 60 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impinj Inc  27J.BE $153.35 167.63 USD
-0.94
$0 0 USD $99 108.22 USD $153.1 167.36 USD $153.4 167.69 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.26 1.38 USD
+0.8
$0 0 USD $20 21.86 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $3.35 3.66 USD
+0.54
$0 0 USD $500 546.57 USD $3.32 3.63 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $5.51 6.02 USD
+0.55
$0 0 USD $1K 1.09K USD $5.51 6.02 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.28 0.31 USD
+0.71
$0 0 USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $49 53.56 USD
0
$0 0 USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $33.06 36.14 USD
-1.78
$0 0 USD $70 76.52 USD $33.06 36.14 USD $33.06 36.14 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.08 USD
+1.43
$0 0 USD $9K 9.84K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $115.72 126.5 USD
+6.65
$0 0 USD $20 21.86 USD $115.72 126.5 USD $115.72 126.5 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $221.4 242.02 USD
+0.91
$0 0 USD $500 546.57 USD $221.4 242.02 USD $221.4 242.02 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.86 5.31 USD
+3.85
$0 0 USD $700 765.19 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $7.75 8.47 USD
0
$0 0 USD $50 54.66 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.22 0.24 USD
-1.79
$0 0 USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $73 79.8 USD
0
$0 0 USD $41 44.82 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $46.15 50.45 USD
+1.1
$0 0 USD $37 40.45 USD $46.15 50.45 USD $46.15 50.45 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.2 0.22 USD
-4.76
$0 0 USD $520 568.43 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.05999 0.07 USD
-13.57
$0 0 USD $4K 4.37K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.46 1.59 USD
-3
$0 0 USD $0 0 USD $1.46 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $59 64.49 USD
+0.85
$0 0 USD $29 31.7 USD $58.5 63.95 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.4199 0.46 USD
+52.54
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $4.86 5.31 USD
+2.75
$0 0 USD $1K 1.09K USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $22.8 24.92 USD
+0.88
$0 0 USD $35 38.26 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $70.5 77.07 USD
+0.71
$0 0 USD $110 120.24 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.4899 0.54 USD
-3.14
$0 0 USD $1.5K 1.64K USD $0.4899 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.11 0.12 USD
+1.87
$0 0 USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.008 0.0087 USD
0
$0 0 USD $20K 21.86K USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.73 1.89 USD
+0.38
$0 0 USD $1.25K 1.37K USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $103.05 112.65 USD
+1.03
$0 0 USD $50 54.66 USD $102.9 112.48 USD $103.1 112.7 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $67.6 73.9 USD
+1.5
$0 0 USD $60 65.59 USD $67.6 73.9 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $45.01 49.2 USD
+0.42
$0 0 USD $450 491.91 USD $45.01 49.2 USD $45.01 49.2 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10.9 11.92 USD
0
$0 0 USD $88 96.2 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $2.8 3.06 USD
+0.72
$0 0 USD $5K 5.47K USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $47.71 52.15 USD
-0.19
$0 0 USD $70 76.52 USD $47.68 52.12 USD $47.85 52.31 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $10.36 11.32 USD
-0.1
$0 0 USD $5 5.47 USD $10.34 11.3 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $8.05 8.8 USD
+0.63
$0 0 USD $300 327.94 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.1799 0.19 USD
-1.67
$0 0 USD $1.5K 1.64K USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $67.5 73.79 USD
0
$0 0 USD $165 180.37 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $1.16 1.27 USD
-1.28
$0 0 USD $80 87.45 USD $1.16 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2 0.22 USD
0
$0 0 USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $167.9 183.54 USD
+0.78
$0 0 USD $5 5.47 USD $167.9 183.54 USD $167.9 183.54 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $1.02 1.11 USD
+6.25
$0 0 USD $421 460.21 USD $0.9499 1.03 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.58 18.12 USD
+0.48
$0 0 USD $212 231.74 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8499 0.92 USD
-0.59
$0 0 USD $1.78K 1.94K USD $0.8399 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.07 0.07 USD
+0.31
$0 0 USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $101 110.41 USD
+2.78
$0 0 USD $25 27.33 USD $99.2 108.44 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $4.2 4.59 USD
-0.94
$0 0 USD $2K 2.19K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $4.2 4.59 USD
0
$0 0 USD $400 437.25 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $57.5 62.86 USD
0
$0 0 USD $50 54.66 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $89 97.29 USD
-0.56
$0 0 USD $25 27.33 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $17.03 18.62 USD
+1.01
$0 0 USD $75 81.99 USD $17.03 18.62 USD $17.03 18.62 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.34 2.56 USD
-0.85
$0 0 USD $100 109.31 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.93 1.02 USD
+3.23
$0 0 USD $2.3K 2.51K USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $79.5 86.9 USD
+1.92
$0 0 USD $40 43.73 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16 17.49 USD
-4.19
$0 0 USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $19.95 21.81 USD
+1.46
$0 0 USD $300 327.94 USD $19.95 21.81 USD $19.99 21.85 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $6.46 7.06 USD
-0.31
$0 0 USD $1K 1.09K USD $6.43 7.02 USD $6.5 7.1 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $14.6 15.96 USD
-0.68
$0 0 USD $100 109.31 USD $14.6 15.96 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $105 114.78 USD
-0.57
$0 0 USD $20 21.86 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $7.54 8.24 USD
+1.07
$0 0 USD $100 109.31 USD $7.3 7.98 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.7 4.04 USD
-0.62
$0 0 USD $262 286.4 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $50.5 55.2 USD
-1.94
$0 0 USD $50 54.66 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0.05 0.05 USD
+4.55
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.17 43.91 USD
+0.7
$0 0 USD $142 155.23 USD $40.17 43.91 USD $40.17 43.91 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $1.23 1.35 USD
+0.49
$0 0 USD $175 191.3 USD $1.22 1.33 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.05 USD
0
$0 0 USD $550K 601.22K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.5 16.94 USD
+1.31
$0 0 USD $100 109.31 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $73.1 79.91 USD
+0.69
$0 0 USD $100 109.31 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8699 0.95 USD
+6.62
$0 0 USD $2K 2.19K USD $0.8399 0.92 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $106.02 115.89 USD
+0.93
$0 0 USD $50 54.66 USD $106.02 115.89 USD $106.02 115.89 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.45 8.14 USD
+0.68
$0 0 USD $604 660.25 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $25.06 27.39 USD
+0.97
$0 0 USD $250 273.28 USD $25.06 27.39 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.4 7 USD
+0.79
$0 0 USD $45 49.19 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $6.11 6.68 USD
+0.99
$0 0 USD $150 163.97 USD $6.04 6.6 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $8.8 9.62 USD
+2.94
$0 0 USD $251 274.38 USD $8.55 9.35 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $231.1 252.62 USD
+0.57
$0 0 USD $40 43.73 USD $231.1 252.62 USD $231.1 252.62 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $67.95 74.28 USD
+0.3
$0 0 USD $165 180.37 USD $66.8 73.02 USD $67.95 74.28 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $37.4 40.88 USD
+1.63
$0 0 USD $542 592.48 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.27 0.29 USD
-0.93
$0 0 USD $11K 12.02K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $48.28 52.78 USD
+2.94
$0 0 USD $50 54.66 USD $48.28 52.78 USD $48.28 52.78 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.08 0.09 USD
-0.99
$0 0 USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $13.4 14.65 USD
+1.52
$0 0 USD $346 378.22 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.003899 0.0042 USD
0
$0 0 USD $10K 10.93K USD $0.003899 0.0042 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin