Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$151.09B
Toplam hacim
BTC 61.29%     ETH 7.15%
Baskınlığı

Sonuç Sayfası 59 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Etablissementen Franz Colruyt NV  EFC1.BE $43.06 47.07 USD
+3.71
$0 0 USD $0 0 USD $43.06 47.07 USD $43.06 47.07 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.9 0.98 USD
+3.45
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.09 1.19 USD
+4.02
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.6 2.84 USD
+3.17
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $7.35 8.03 USD
+4.26
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.2999 0.32 USD
+3.5
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $33 36.07 USD
+1.85
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $16.5 18.04 USD
+1.85
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.BE $66.2 72.37 USD
+5.41
$0 0 USD $0 0 USD $66.2 72.37 USD $66.2 72.37 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.BE $18.12 19.81 USD
+2.66
$0 0 USD $0 0 USD $18.04 19.72 USD $18.24 19.93 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.BE $0.93 1.01 USD
-0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.BE $25.64 28.03 USD
0
$0 0 USD $800 874.51 USD $25.64 28.03 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.BE $509.6 557.06 USD
+2.74
$0 0 USD $0 0 USD $509.6 557.06 USD $509.6 557.06 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.BE $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Daio Paper Corp  DPR.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.BE $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.BE $4.58 5.01 USD
+1.78
$0 0 USD $0 0 USD $4.5 4.92 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
S.A.S. Dragon Holdings Ltd  SJU.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanson-BCC  GQ6.BE $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.BE $21.19 23.16 USD
+3.87
$0 0 USD $0 0 USD $21.19 23.16 USD $21.19 23.16 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.BE $41.09 44.92 USD
0
$0 0 USD $20 21.86 USD $40.2 43.94 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
FreightCar America Inc  FAR.BE $5.25 5.74 USD
+3.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE $12.68 13.86 USD
+2.55
$0 0 USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.BE $12.39 13.54 USD
+2.48
$0 0 USD $0 0 USD $12.39 13.54 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.BE $78.3 85.59 USD
+1.16
$0 0 USD $0 0 USD $77.4 84.61 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.BE $0.2399 0.26 USD
+1.72
$0 0 USD $0 0 USD $0.23 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
FSA Group Ltd  PX5.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.BE $18.75 20.49 USD
+3.14
$0 0 USD $0 0 USD $18.75 20.49 USD $18.75 20.49 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.BE $2.18 2.38 USD
0
$0 0 USD $38 41.54 USD $1.97 2.15 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.BE $7.51 8.21 USD
+0.59
$0 0 USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.BE $0.1199 0.13 USD
+6.96
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.BE $0.28 0.3 USD
+2.21
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.BE $4.02 4.39 USD
+3.08
$0 0 USD $0 0 USD $3.96 4.33 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.BE $0.27 0.29 USD
+3.11
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.BE $11.78 12.87 USD
+3.52
$0 0 USD $0 0 USD $11.78 12.87 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $5.38 5.88 USD
+1.7
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $16.29 17.81 USD
+3.17
$0 0 USD $0 0 USD $16.29 17.81 USD $16.29 17.81 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $224 244.86 USD
+8.53
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $9.49 10.37 USD
+4.75
$0 0 USD $0 0 USD $9.29 10.16 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $95.38 104.26 USD
+2.14
$0 0 USD $0 0 USD $95.38 104.26 USD $95.38 104.26 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $42.84 46.83 USD
+4.51
$0 0 USD $0 0 USD $42.09 46.01 USD $43.79 47.87 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $18.1 19.79 USD
+5.23
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $1.38 1.51 USD
+8.66
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $65.5 71.6 USD
+5.65
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $20.18 22.06 USD
+3.49
$0 0 USD $0 0 USD $19.7 21.53 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.BE,0P0001NDEP,0  GR90.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $47 51.38 USD
+7.8
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05999 0.06 USD
+0.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $216.5 236.66 USD
+4.84
$0 0 USD $0 0 USD $216.5 236.66 USD $216.5 236.66 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.1499 0.16 USD
+63.84
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $30.6 33.45 USD
+2
$0 0 USD $0 0 USD $30.2 33.01 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.BE $46.1 50.39 USD
+0.44
$0 0 USD $0 0 USD $46.1 50.39 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $144 157.41 USD
+4.7
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.63 0.69 USD
+2.59
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $46.98 51.36 USD
+2.49
$0 0 USD $0 0 USD $46.98 51.36 USD $46.98 51.36 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.04 0.05 USD
+1.19
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $43 47 USD
+5.91
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.4 15.74 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.2 25.36 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.19 0.2 USD
+21.4
$0 0 USD $0 0 USD $0.16 0.17 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $23.02 25.16 USD
+4.07
$0 0 USD $0 0 USD $22.38 24.46 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.BE $1.45 1.59 USD
+2.84
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.13 0.14 USD
+2.19
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.4899 0.54 USD
+14.91
$0 0 USD $0 0 USD $0.44 0.48 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $15.8 17.27 USD
+6.04
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $24.15 26.4 USD
+1.05
$0 0 USD $0 0 USD $24.05 26.29 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02999 0.03 USD
+5.08
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.99 2.18 USD
+3.86
$0 0 USD $0 0 USD $1.97 2.15 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Universal Security Instruments Inc  USN.BE $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $61.95 67.72 USD
+1.47
$0 0 USD $0 0 USD $61.95 67.72 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.35 5.85 USD
+0.79
$0 0 USD $0 0 USD $5.32 5.82 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.73 1.89 USD
+12.34
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $40 43.73 USD
+1.52
$0 0 USD $0 0 USD $40 43.73 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $129.8 141.89 USD
+0.35
$0 0 USD $0 0 USD $129.1 141.12 USD $131.7 143.97 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $29.8 32.58 USD
+1.36
$0 0 USD $0 0 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.34 10.2 USD
-6.56
$0 0 USD $0 0 USD $9.09 9.94 USD $9.45 10.32 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $34.8 38.04 USD
+4.19
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $69.94 76.45 USD
+8.74
$0 0 USD $0 0 USD $66.46 72.65 USD $70.68 77.26 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin