$3.04T
Toplam piyasa değeri
$155.94B
Toplam hacim
BTC 58.56%     ETH 8.75%
Baskınlığı

Sonuç Sayfası 26 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dickson Concepts (International) Ltd  DCK.BE $0.5699 0.62 USD
-0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $55.5 60.67 USD
+7.77
$0 0 USD $0 0 USD $53.5 58.48 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.9499 1.04 USD
-0.8
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $13.06 14.28 USD
-0.76
$0 0 USD $0 0 USD $13.06 14.28 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $32 34.98 USD
-3.03
$0 0 USD $0 0 USD $32 34.98 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $4.26 4.66 USD
+0.59
$0 0 USD $0 0 USD $4.24 4.63 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $113.92 124.53 USD
-9.9
$0 0 USD $0 0 USD $113.92 124.53 USD $113.92 124.53 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $137.6 150.42 USD
-2.79
$0 0 USD $0 0 USD $137.6 150.42 USD $137.6 150.42 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $17.5 19.13 USD
-2.23
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $36.2 39.57 USD
-1.76
$0 0 USD $0 0 USD $36.2 39.57 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $40 43.73 USD
+0.77
$0 0 USD $0 0 USD $39.1 42.74 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $22 24.05 USD
-5.98
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.05 0.05 USD
+5.68
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.28 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $90 98.38 USD
-1.08
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $6.3 6.89 USD
-3.08
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $3.14 3.44 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.24 2.45 USD
-2.61
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.6199 0.67 USD
+1.65
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.5 3.83 USD
-1.57
$0 0 USD $0 0 USD $3.5 3.83 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $111 121.34 USD
-2.43
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.72 5.16 USD
-2.48
$0 0 USD $0 0 USD $4.72 5.16 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $65.8 71.93 USD
-4.19
$0 0 USD $23 25.14 USD $65.8 71.93 USD $66.25 72.42 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $11.03 12.05 USD
-0.68
$0 0 USD $0 0 USD $11.03 12.05 USD $11.03 12.05 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $2.16 2.36 USD
-6.34
$0 0 USD $0 0 USD $2.16 2.36 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $192.65 210.59 USD
+2.72
$0 0 USD $0 0 USD $189.6 207.26 USD $193.6 211.63 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $10.28 11.23 USD
-1.25
$0 0 USD $0 0 USD $10.25 11.2 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.22 1.33 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $172.65 188.73 USD
-2.46
$0 0 USD $0 0 USD $172.65 188.73 USD $172.65 188.73 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.6899 0.76 USD
+5.96
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $14.3 15.63 USD
-3.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.83 2 USD
+1.44
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $56.85 62.14 USD
+0.62
$0 0 USD $0 0 USD $56.85 62.14 USD $56.85 62.14 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $172 188.02 USD
-1.44
$0 0 USD $0 0 USD $171 186.93 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $400.1 437.36 USD
-1.45
$0 0 USD $0 0 USD $400.1 437.36 USD $400.1 437.36 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $57.5 62.86 USD
-3.36
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $1.66 1.81 USD
-0.6
$0 0 USD $0 0 USD $1.65 1.8 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.5999 0.66 USD
-0.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.67 1.82 USD
0
$0 0 USD $0 0 USD $1.67 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $15.7 17.16 USD
+3.32
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.2 24.27 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $14.41 15.75 USD
+0.42
$0 0 USD $0 0 USD $14.26 15.59 USD $14.53 15.88 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.02 0.02 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $19.8 21.64 USD
-2.94
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,260 1377.35 USD
+5.88
$0 0 USD $0 0 USD $1,260 1377.35 USD $1,260 1377.35 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $27.1 29.62 USD
-4.58
$0 0 USD $44 48.1 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $285.15 311.71 USD
-2.36
$0 0 USD $0 0 USD $285.15 311.71 USD $290.25 317.28 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $96.32 105.29 USD
-1.45
$0 0 USD $0 0 USD $96.32 105.29 USD $97.66 106.76 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $35.57 38.88 USD
-4.64
$0 0 USD $0 0 USD $35.57 38.88 USD $35.57 38.88 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $42 45.91 USD
-2.92
$0 0 USD $0 0 USD $41.73 45.62 USD $42.56 46.52 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $99.6 108.88 USD
-2.16
$0 0 USD $0 0 USD $99.56 108.83 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $31.8 34.76 USD
+0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $194.34 212.44 USD
-1.07
$0 0 USD $0 0 USD $193.38 211.39 USD $196.7 215.02 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.81 1.98 USD
+2.84
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP S.A. A  RRTL.BE $33.15 36.24 USD
+5.1
$0 0 USD $11 12.02 USD $31.8 34.76 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Livermore Investments Ord  LIV.BE $87.5 95.65 USD
-4.37
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $0.9799 1.07 USD
+1.35
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $5.35 5.85 USD
+1.04
$0 0 USD $0 0 USD $5.33 5.83 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $131.25 143.47 USD
-0.87
$0 0 USD $0 0 USD $131.25 143.47 USD $131.25 143.47 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $18.31 20.01 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $6.14 6.71 USD
+0.16
$0 0 USD $0 0 USD $6.13 6.7 USD $6.19 6.77 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $110 120.24 USD
-3.51
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $9.91 10.83 USD
+0.81
$0 0 USD $0 0 USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $16.5 18.04 USD
-2.37
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $10.9 11.92 USD
-3.54
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $58 63.4 USD
+5.45
$0 0 USD $0 0 USD $54.5 59.58 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $4.16 4.55 USD
+0.12
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $3.76 4.11 USD
-5.05
$0 0 USD $0 0 USD $3.66 4 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $65.59 71.7 USD
-4.04
$0 0 USD $0 0 USD $65.59 71.7 USD $65.59 71.7 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $0.9599 1.05 USD
-0.44
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.BE $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.BE $0.9699 1.06 USD
-2.8
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.BE $58.5 63.95 USD
-2.5
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.BE $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.BE $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.2 6.78 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin