Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (3)
- Şili (3)
- Çin (24)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (2)
- Hong Kong (12)
- Japonya (1)
- Malezya (2)
- Meksika (1)
- Hollanda (1)
- Singapur (5)
- Güney Kore (1)
- Surinam (1)
- Tayland (6)
- Timor-Leste (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Kamu Hizmetleri (173)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $144.27 — |
+0.21
|
$28.13B — | $1.41M — | $142.31 — | $145.16 — | $28.13B — | 26.71 | $5.4 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.4 23.39 USD |
+0.02
|
$78.88B 15.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.88B 15.99B USD | 8.23 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.3 — |
+0.1
|
$13.88B — | $1.46M — | $20.12 — | $20.4 — | $13.88B — | 8.25 | $2.46 — | |
| Essential Utilities WTRG | $40.28 — |
+0.4
|
$11.1B — | $1.34M — | $39.58 — | $40.3 — | $11.1B — | 18.56 | $2.17 — | |
| Severn Trent STRNY | $36.94 — |
+2.04
|
$11.09B — | $3.16K — | $36.45 — | $36.94 — | $11.09B — | 35.86 | $1.03 — | |
| United Utilities UUGRY | $29.86 — |
+0.12
|
$10.18B — | $529 — | $29.47 — | $29.83 — | $10.18B — | 67.86 | $0.44 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.36B — | $1.58K — | $0.78 — | $0.78 — | $5.36B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-1.02
|
$23.23B 3.23B USD | $13.08M 1.82M USD | $4.8 0.67 USD | $4.9 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
0
|
$24.37B 3.12B USD | $9.18M 1.17M USD | $2.42 0.31 USD | $2.46 0.31 USD | $24.37B 3.12B USD | 14.29 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.14 — |
+0.31
|
$3.1B — | $3.91K — | $13.01 — | $13.1 — | $3.1B — | 0 | -$0.31 — | |
| American States Water Company AWR | $78.98 — |
+0.37
|
$3.04B — | $173.67K — | $77.46 — | $78.98 — | $3.04B — | 24.91 | $3.17 — | |
| California Water Service CWT | $49.55 — |
-0.44
|
$2.95B — | $292.68K — | $49.16 — | $49.96 — | $2.95B — | 15.24 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $23.48 3.26 USD |
+1.29
|
$19.14B 2.66B USD | $4.52M 628.75K USD | $23.19 3.22 USD | $23.85 3.32 USD | $19.14B 2.66B USD | 11.50 | $2.04 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $355.1 0.36 USD |
-1.36
|
$2.06T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 2.09B USD | 17.49 | $20.3 0.02 USD | |
| SJW SJW | $53.51 — |
-0.48
|
$1.83B — | $182.74K — | $52.81 — | $53.87 — | $1.83B — | 18.64 | $2.87 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.75 6.03 USD |
+0.07
|
$8.99B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 1.82B USD | 36.77 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6 1.22 USD |
+0.67
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 6.25 | $0.96 0.19 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.99 1.39 USD |
-0.2
|
$12.83B 1.78B USD | $7.93M 1.1M USD | $9.91 1.38 USD | $10.04 1.4 USD | $12.83B 1.78B USD | 11.48 | $0.87 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.93 1.2 USD |
+0.17
|
$8.77B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77B 1.78B USD | 6.17 | $0.96 0.19 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $21.23 4.3 USD |
-0.05
|
$8.05B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 1.63B USD | 6.11 | $3.47 0.7 USD | |
| Aris Water ARIS | $26.26 — |
+2.58
|
$1.55B — | $315.68K — | $25.4 — | $26.36 — | $1.55B — | 32.41 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.4 42.26 USD |
-0.38
|
$5.58B 1.49B USD | $989 263.84 USD | $158.4 42.26 USD | $159 42.42 USD | $5.58B 1.49B USD | 24.10 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $5.85 0.75 USD |
-1.52
|
$9.52B 1.22B USD | $1.01M 129.7K USD | $5.83 0.75 USD | $5.96 0.76 USD | $9.52B 1.22B USD | 6.50 | $0.9 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.84 1.92 USD |
+1.17
|
$8.55B 1.19B USD | $10.67M 1.48M USD | $13.4 1.86 USD | $14.32 1.99 USD | $8.55B 1.19B USD | 31.45 | $0.44 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-4.65
|
$1.07B 1.17B USD | $29K 31.7K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.07B 1.17B USD | 6.55 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $61.45 — |
+0.02
|
$1.1B — | $115.22K — | $60.32 — | $61.55 — | $1.1B — | 24.87 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $385.68K 10.85K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.31 1.43 USD |
-0.39
|
$5.78B 803.96M USD | $6.29M 875.21K USD | $10.19 1.42 USD | $10.4 1.45 USD | $5.78B 803.96M USD | 23.97 | $0.43 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.93 6.48 USD |
-0.17
|
$631.54M 690.36M USD | $1.59K 1.74K USD | $5.9 6.45 USD | $5.94 6.49 USD | $631.54M 690.36M USD | 21.96 | $0.27 0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
-0.57
|
$4.88B 678.78M USD | $6.65M 925.29K USD | $5.2 0.72 USD | $5.29 0.74 USD | $4.88B 678.78M USD | 11.86 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.52 0.63 USD |
+0.22
|
$4.49B 624.33M USD | $5.74M 797.72K USD | $4.49 0.62 USD | $4.55 0.63 USD | $4.49B 624.33M USD | 64.57 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.09 0.71 USD |
+0.2
|
$4.26B 592.19M USD | $6.05M 841.38K USD | $5.03 0.7 USD | $5.16 0.72 USD | $4.26B 592.19M USD | 127.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.78 1.78 USD |
+1.67
|
$4.24B 589.98M USD | $1.43M 198.3K USD | $12.6 1.75 USD | $12.81 1.78 USD | $4.24B 589.98M USD | 13.45 | $0.95 0.13 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.74 0.66 USD |
-1.86
|
$4.19B 581.94M USD | $8.53M 1.19M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.19B 581.94M USD | 47.39 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.36 0.17 USD |
+0.74
|
$3.99B 510.39M USD | $345K 44.11K USD | $1.35 0.17 USD | $1.37 0.18 USD | $3.99B 510.39M USD | 3.77 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $47.9K 35.9K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| The York Water Company YORW | $34.58 — |
-0.58
|
$497.59M — | $32.58K — | $34.18 — | $34.72 — | $497.59M — | 24.35 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.33 1.16 USD |
+1.83
|
$3.41B 473.44M USD | $2.97M 412.43K USD | $8.16 1.13 USD | $8.44 1.17 USD | $3.41B 473.44M USD | 26.87 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.72 0.8 USD |
0
|
$3.26B 453.4M USD | $6.36M 884.62K USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.26B 453.4M USD | 16.82 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.08 2.37 USD |
-3.23
|
$2.93B 407.53M USD | $4.88M 679K USD | $16.56 2.3 USD | $17.27 2.4 USD | $2.93B 407.53M USD | 55.09 | $0.31 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.24 2.4 USD |
-1.32
|
$2.86B 397.17M USD | $3.96M 550.01K USD | $16.69 2.32 USD | $17.8 2.47 USD | $2.86B 397.17M USD | 0 | -$0.16 -0.02 USD | |
| Consolidated Water CWCO | $23.28 — |
-1.44
|
$370.54M — | $85.88K — | $23.25 — | $23.68 — | $370.54M — | 20.78 | $1.12 — | |
| Artesian Resources ARTNA | $34.13 — |
-0.58
|
$350.87M — | $12.86K — | $33.93 — | $34.43 — | $350.87M — | 17.23 | $1.98 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
-2.4
|
$12.47B 350.86M USD | $850.58K 23.93K USD | $3.26 0.09 USD | $3.34 0.09 USD | $12.47B 350.86M USD | 11.24 | $0.29 0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.25 0.27 USD |
+1.63
|
$1.62B 344.45M USD | $136.5K 29.02K USD | $1.21 0.26 USD | $1.25 0.27 USD | $1.62B 344.45M USD | 31.25 | $0.04 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.9 1.93 USD |
+3.65
|
$2.46B 342.63M USD | $12.07M 1.68M USD | $13.43 1.87 USD | $14.08 1.96 USD | $2.46B 342.63M USD | 0 | -$0.06 -0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+1.06
|
$2.45B 313.86M USD | $119K 15.22K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $2.45B 313.86M USD | 3.79 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$412.11M 308.86M USD | $28.5K 21.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.4 — |
+0.48
|
$285.44M — | $32.76K — | $10.23 — | $10.48 — | $285.44M — | 43.33 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.48 2.15 USD |
+1.64
|
$1.91B 265M USD | $761.84K 105.93K USD | $15.23 2.12 USD | $15.96 2.22 USD | $1.91B 265M USD | 27.15 | $0.57 0.08 USD | |
| Pure Cycle PCYO | $10 — |
-0.6
|
$240.76M — | $103.82K — | $9.97 — | $10.12 — | $240.76M — | 16.94 | $0.59 — | |
| Cadiz CDZI | $2.83 — |
-1.05
|
$231.68M — | $237.38K — | $2.76 — | $2.91 — | $231.68M — | 0 | -$0.53 — | |
| NX Filtration N.V. NXFIL.AS | $3.57 3.9 USD |
+0.28
|
$206.96M 226.24M USD | $31 33.89 USD | $3.57 3.9 USD | $3.57 3.9 USD | $206.96M 226.24M USD | 0 | -$0.41 -0.4 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.22 2.12 USD |
+0.93
|
$1.53B 213.14M USD | $3.2M 444.54K USD | $14.9 2.07 USD | $15.49 2.15 USD | $1.53B 213.14M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.25 1.56 USD |
+2.74
|
$1.22B 169.31M USD | $1.83M 254.11K USD | $10.78 1.5 USD | $11.31 1.57 USD | $1.22B 169.31M USD | 0 | -$0.05 -0.006 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
+1.35
|
$235.77M 156.05M USD | $193.3K 127.94K USD | $1.5 0.99 USD | $1.51 1 USD | $235.77M 156.05M USD | 25.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2 0.43 USD |
0
|
$661.99M 140.76M USD | $45K 9.57K USD | $1.98 0.42 USD | $2 0.43 USD | $661.99M 140.76M USD | 4.54 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.47 3.79 USD |
+0.58
|
$125.96M 137.69M USD | $8.12K 8.87K USD | $3.44 3.76 USD | $3.48 3.8 USD | $125.96M 137.69M USD | 31.54 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.9 7.54 USD |
-10.16
|
$102.29M 111.82M USD | $32.56K 35.6K USD | $6.9 7.54 USD | $7.5 8.2 USD | $102.29M 111.82M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-3.1
|
$689.12M 88.11M USD | $130K 16.62K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
+8.62
|
$674.02M 86.18M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $674.02M 86.18M USD | 3.93 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.76 0.05 USD |
-4.35
|
$2.93B 82.39M USD | $1.46M 41.19K USD | $1.72 0.05 USD | $1.81 0.05 USD | $2.93B 82.39M USD | 58.66 | $0.03 0.0008 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $45K 5.75K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.6899 — |
-5.48
|
$78.29M — | $3.74K — | $0.6899 — | $0.6899 — | $78.29M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $89K 11.38K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.05 — |
0
|
$30.83M — | $10K — | $0.08999 — | $0.08999 — | $30.83M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-12.86
|
$218.36M 27.92M USD | $9.42M 1.2M USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $218.36M 27.92M USD | 0 | -$1.55 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-13.56
|
$146.55M 18.74M USD | $85.36K 10.91K USD | $0.25 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-10.53
|
$12.28M 8.13M USD | $87.22K 57.73K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| American Environmental Partners AEPT | $0.003 — |
+200
|
$1.51M — | $10K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
0
|
$1.8M 1.35M USD | $700 524.62 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.35M USD | 0 | -$0.26 -0.1 USD | |
| Cadiz CDZIP | $16.95 — |
+0.77
|
$0 — | $5.26K — | $16.87 — | $17.35 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,600 56.26 USD |
-2.26
|
$32.54T 38.46B USD | $1 0 USD | $47,600 56.26 USD | $47,600 56.26 USD | $32.54T 38.46B USD | 16.50 | $2.88K 3.41 USD | |
| American Water Works Company, Inc. A1WK34.SA | $204.8 41.51 USD |
+1.48
|
$160.02B 32.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.02B 32.43B USD | 26.73 | $7.66 1.55 USD | |
| American Water Works Company, Inc. AWC.F | $126.4 138.17 USD |
+0.48
|
$24.92B 27.24B USD | $95 103.85 USD | $126.4 138.17 USD | $126.4 138.17 USD | $24.92B 27.24B USD | 26.55 | $4.76 5.2 USD | |
| American Water Works Company, Inc. AWK.VI | $126.75 138.55 USD |
+0.24
|
$24.86B 27.18B USD | $0 0 USD | $126.75 138.55 USD | $126.75 138.55 USD | $24.86B 27.18B USD | 26.79 | $4.73 5.17 USD | |
| American Water Works Company, Inc. AWC.DE | $126.25 138.01 USD |
0
|
$24.8B 27.12B USD | $371 405.55 USD | $126.25 138.01 USD | $126.25 138.01 USD | $24.8B 27.12B USD | 26.57 | $4.75 5.19 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
+0.56
|
$12.3B 13.44B USD | $860 940.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.3B 13.44B USD | 8.20 | $2.17 2.37 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.81B — | $1 — | $31.94 — | $31.94 — | $10.81B — | 31.44 | $1.03 — | |
| Essential Utilities, Inc. A2A.F | $35 38.26 USD |
+0.09
|
$9.79B 10.71B USD | $8 8.75 USD | $35 38.26 USD | $35 38.26 USD | $9.79B 10.71B USD | 18.32 | $1.91 2.09 USD | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
+1.26
|
$9.67B 10.57B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.67B 10.57B USD | 35.38 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| United Utilities Group PLC UUEC.F | $13.1 14.32 USD |
+1.55
|
$8.96B 9.8B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.96B 9.8B USD | 68.94 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
0
|
$8.83B 9.65B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.83B 9.65B USD | 65.64 | $0.39 0.43 USD | |
| Guangdong Investment Limited GGDVY | $40.31 — |
-4.5
|
$5.36B — | $42 — | $42.21 — | $42.21 — | $5.36B — | 9.97 | $4.04 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-2.38
|
$4.61B 5.04B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.61B 5.04B USD | 9.67 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-2.87
|
$4.5B 4.92B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.5B 4.92B USD | 9.46 | $3.57 3.9 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.7 — |
0
|
$3.16B — | $100 — | $6.3 — | $6.3 — | $3.16B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.14B — | $4.4K — | $0.2999 — | $0.2999 — | $3.14B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.57
|
$2.75B 3.01B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.75B 3.01B USD | 13.15 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-0.94
|
$2.74B 3B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.74B 3B USD | 13.13 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.78 6.32 USD |
+1.94
|
$2.73B 2.98B USD | $433 473.33 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.73B 2.98B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.8 75.21 USD |
+0.66
|
$2.7B 2.95B USD | $330 360.73 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.7B 2.95B USD | 24.57 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $43.3 47.33 USD |
-0.23
|
$2.6B 2.84B USD | $402 439.44 USD | $43.3 47.33 USD | $43.3 47.33 USD | $2.6B 2.84B USD | 15.13 | $2.86 3.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}